56736 百度瑞銀六六牛Ｄ (R 牛證)
按盤價 
0.107 +0.039 (+57.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.068 | 115.900 | 5,895,000 | 1,040,000 | 2.600 | 1,935,000 | 0.080 | 2,185,000 | 0.086 |
| 04/03/2026 | 0.048 | 115.000 | 1,780,000 | 790,000 | 1.980 | 905,000 | 0.040 | 100,000 | 0.070 |
| 03/03/2026 | 0.084 | 117.300 | 300,000 | 1,595,000 | 3.990 | 200,000 | 0.105 | ||
| 02/03/2026 | 0.092 | 118.500 | 2,025,000 | 1,395,000 | 3.490 | 705,000 | 0.091 | 605,000 | 0.107 |
| 27/02/2026 | 0.147 | 123.700 | 9,455,000 | 1,495,000 | 3.740 | 4,550,000 | 0.157 | 1,675,000 | 0.143 |
| 26/02/2026 | 0.147 | 123.400 | 28,100,000 | 4,370,000 | 10.930 | 11,680,000 | 0.163 | 14,870,000 | 0.164 |
| 25/02/2026 | 0.198 | 128.900 | 9,285,000 | 1,180,000 | 2.950 | 4,820,000 | 0.207 | 4,060,000 | 0.209 |
| 24/02/2026 | 0.210 | 129.700 | 14,990,000 | 1,940,000 | 4.850 | 6,830,000 | 0.202 | 7,955,000 | 0.203 |
| 23/02/2026 | 0.242 | 133.200 | 5,255,000 | 815,000 | 2.040 | 2,665,000 | 0.238 | 2,420,000 | 0.234 |
| 20/02/2026 | 0.203 | 129.000 | 25,215,000 | 1,060,000 | 2.650 | 12,745,000 | 0.213 | 12,285,000 | 0.212 |
| 16/02/2026 | 0.280 | 137.600 | 3,065,000 | 1,520,000 | 3.800 | 1,405,000 | 0.267 | 1,660,000 | 0.273 |
| 13/02/2026 | 0.270 | 135.800 | 1,420,000 | 1,265,000 | 3.160 | 445,000 | 0.260 | 975,000 | 0.270 |
| 12/02/2026 | 0.315 | 140.100 | 160,000 | 735,000 | 1.840 | 160,000 | 0.315 | ||
| 11/02/2026 | 0.360 | 144.300 | 1,615,000 | 575,000 | 1.440 | 660,000 | 0.362 | 955,000 | 0.365 |
| 10/02/2026 | 0.355 | 143.400 | 380,000 | 280,000 | 0.700 | 370,000 | 0.392 | 10,000 | 0.355 |
| 09/02/2026 | 0.345 | 142.200 | 370,000 | 640,000 | 1.600 | 370,000 | 0.345 | ||
| 06/02/2026 | 0.300 | 137.800 | 0 | 270,000 | 0.680 | ||||
| 05/02/2026 | 0.320 | 140.900 | 810,000 | 270,000 | 0.680 | 405,000 | 0.302 | 405,000 | 0.307 |
| 04/02/2026 | 0.280 | 137.200 | 625,000 | 270,000 | 0.680 | 595,000 | 0.295 | ||
| 03/02/2026 | 0.320 | 141.400 | 6,615,000 | 865,000 | 2.160 | 5,345,000 | 0.316 | 1,150,000 | 0.337 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
