56738 恒指瑞銀六九牛３ (R 牛證)
按盤價 
0.077 -0.013 (-14.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.090 | 25,716.760 | 7,330,000 | 8,250,000 | 2.060 | 3,100,000 | 0.085 | 3,750,000 | 0.086 |
| 11/03/2026 | 0.095 | 25,898.760 | 3,100,000 | 7,600,000 | 1.900 | 1,990,000 | 0.103 | 1,000,000 | 0.099 |
| 10/03/2026 | 0.099 | 25,959.900 | 10,490,000 | 8,590,000 | 2.150 | 7,150,000 | 0.092 | 3,200,000 | 0.090 |
| 09/03/2026 | 0.072 | 25,408.460 | 19,720,000 | 12,540,000 | 3.140 | 6,710,000 | 0.058 | 12,760,000 | 0.056 |
| 06/03/2026 | 0.090 | 25,757.290 | 4,180,000 | 6,490,000 | 1.620 | 2,840,000 | 0.084 | 1,260,000 | 0.076 |
| 05/03/2026 | 0.072 | 25,321.340 | 11,380,000 | 8,070,000 | 2.020 | 6,360,000 | 0.079 | 4,280,000 | 0.075 |
| 04/03/2026 | 0.066 | 25,249.480 | 24,260,000 | 10,150,000 | 2.540 | 9,560,000 | 0.062 | 14,600,000 | 0.061 |
| 03/03/2026 | 0.090 | 25,768.080 | 2,470,000 | 5,110,000 | 1.280 | 340,000 | 0.101 | 2,080,000 | 0.098 |
| 02/03/2026 | 0.105 | 26,059.850 | 910,000 | 3,370,000 | 0.840 | 80,000 | 0.110 | 830,000 | 0.107 |
| 27/02/2026 | 0.134 | 26,630.540 | 270,000 | 2,620,000 | 0.660 | 270,000 | 0.133 | ||
| 26/02/2026 | 0.122 | 26,381.020 | 380,000 | 2,890,000 | 0.720 | 380,000 | 0.127 | ||
| 25/02/2026 | 0.138 | 26,765.720 | 120,000 | 2,510,000 | 0.630 | 120,000 | 0.139 | ||
| 24/02/2026 | 0.131 | 26,590.320 | 180,000 | 2,630,000 | 0.660 | 180,000 | 0.133 | ||
| 23/02/2026 | 0.155 | 27,081.910 | 340,000 | 2,450,000 | 0.610 | 340,000 | 0.157 | ||
| 20/02/2026 | 0.124 | 26,413.350 | 240,000 | 2,790,000 | 0.700 | 10,000 | 0.128 | 230,000 | 0.124 |
| 16/02/2026 | 0.138 | 26,705.940 | 160,000 | 2,570,000 | 0.640 | 50,000 | 0.136 | 110,000 | 0.131 |
| 13/02/2026 | 0.130 | 26,567.120 | 380,000 | 2,510,000 | 0.630 | 100,000 | 0.130 | 280,000 | 0.133 |
| 12/02/2026 | 0.153 | 27,032.540 | 0 | 2,330,000 | 0.580 | ||||
| 11/02/2026 | 0.165 | 27,266.380 | 250,000 | 2,330,000 | 0.580 | 200,000 | 0.166 | 50,000 | 0.167 |
| 10/02/2026 | 0.161 | 27,183.150 | 410,000 | 2,480,000 | 0.620 | 360,000 | 0.168 | 50,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
