56738 恒指瑞銀六九牛３ (R 牛證)
按盤價 
0.190 +0.031 (+19.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.159 | 27,126.950 | 730,000 | 3,370,000 | 0.840 | 580,000 | 0.160 | 100,000 | 0.153 |
| 26/01/2026 | 0.141 | 26,765.520 | 400,000 | 3,850,000 | 0.960 | 200,000 | 0.150 | 200,000 | 0.141 |
| 23/01/2026 | 0.142 | 26,749.510 | 560,000 | 3,850,000 | 0.960 | 380,000 | 0.146 | 180,000 | 0.146 |
| 22/01/2026 | 0.134 | 26,629.960 | 420,000 | 4,050,000 | 1.010 | 420,000 | 0.135 | ||
| 21/01/2026 | 0.136 | 26,585.060 | 900,000 | 3,630,000 | 0.910 | 690,000 | 0.132 | 210,000 | 0.129 |
| 20/01/2026 | 0.129 | 26,487.510 | 720,000 | 4,110,000 | 1.030 | 400,000 | 0.135 | 320,000 | 0.128 |
| 19/01/2026 | 0.133 | 26,563.900 | 650,000 | 4,190,000 | 1.050 | 10,000 | 0.139 | 640,000 | 0.133 |
| 16/01/2026 | 0.146 | 26,844.960 | 510,000 | 3,560,000 | 0.890 | 360,000 | 0.156 | 150,000 | 0.157 |
| 15/01/2026 | 0.151 | 26,923.620 | 340,000 | 3,770,000 | 0.940 | 320,000 | 0.164 | 20,000 | 0.151 |
| 14/01/2026 | 0.154 | 26,999.810 | 1,250,000 | 4,070,000 | 1.020 | 1,100,000 | 0.153 | 150,000 | 0.157 |
| 13/01/2026 | 0.147 | 26,848.470 | 3,330,000 | 5,020,000 | 1.260 | 2,760,000 | 0.152 | 520,000 | 0.148 |
| 12/01/2026 | 0.135 | 26,608.480 | 2,140,000 | 7,260,000 | 1.810 | 1,530,000 | 0.128 | 610,000 | 0.123 |
| 09/01/2026 | 0.116 | 26,231.790 | 1,490,000 | 8,180,000 | 2.040 | 1,170,000 | 0.116 | 320,000 | 0.114 |
| 08/01/2026 | 0.112 | 26,149.310 | 1,590,000 | 9,030,000 | 2.260 | 1,590,000 | 0.111 | ||
| 07/01/2026 | 0.128 | 26,458.950 | 1,800,000 | 7,440,000 | 1.860 | 590,000 | 0.127 | 1,170,000 | 0.128 |
| 06/01/2026 | 0.140 | 26,710.450 | 1,540,000 | 6,860,000 | 1.710 | 1,230,000 | 0.143 | 310,000 | 0.134 |
| 05/01/2026 | 0.123 | 26,347.240 | 510,000 | 7,780,000 | 1.940 | 350,000 | 0.125 | 160,000 | 0.126 |
| 02/01/2026 | 0.123 | 26,338.470 | 2,200,000 | 7,970,000 | 1.990 | 2,010,000 | 0.116 | 190,000 | 0.118 |
| 31/12/2025 | 0.088 | 25,630.540 | 900,000 | 9,790,000 | 2.450 | 290,000 | 0.091 | 610,000 | 0.090 |
| 30/12/2025 | 0.100 | 25,854.600 | 280,000 | 9,470,000 | 2.370 | 160,000 | 0.102 | 120,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
