56746 海油瑞銀五五熊Ｅ (R 熊證)
按盤價 
0.130 -0.002 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.132 | 18.560 | 0 | 315,000 | 0.320 | ||||
| 04/02/2025 | 0.130 | 18.760 | 60,000 | 315,000 | 0.320 | 60,000 | 0.129 | ||
| 03/02/2025 | 0.136 | 18.560 | 0 | 255,000 | 0.260 | ||||
| 28/01/2025 | 0.134 | 18.440 | 0 | 255,000 | 0.260 | ||||
| 27/01/2025 | 0.132 | 18.680 | 0 | 255,000 | 0.260 | ||||
| 24/01/2025 | 0.135 | 18.460 | 0 | 255,000 | 0.260 | ||||
| 23/01/2025 | 0.132 | 18.620 | 0 | 255,000 | 0.260 | ||||
| 22/01/2025 | 0.130 | 18.740 | 0 | 255,000 | 0.260 | ||||
| 21/01/2025 | 0.127 | 18.940 | 55,000 | 255,000 | 0.260 | 55,000 | 0.127 | ||
| 20/01/2025 | 0.122 | 19.080 | 155,000 | 310,000 | 0.310 | 155,000 | 0.123 | ||
| 17/01/2025 | 0.113 | 19.600 | 0 | 465,000 | 0.460 | ||||
| 16/01/2025 | 0.109 | 19.780 | 55,000 | 465,000 | 0.460 | 55,000 | 0.110 | ||
| 15/01/2025 | 0.117 | 19.500 | 50,000 | 410,000 | 0.410 | 50,000 | 0.117 | ||
| 14/01/2025 | 0.116 | 19.480 | 0 | 460,000 | 0.460 | ||||
| 13/01/2025 | 0.118 | 19.240 | 50,000 | 460,000 | 0.460 | 50,000 | 0.120 | ||
| 10/01/2025 | 0.126 | 18.820 | 0 | 410,000 | 0.410 | ||||
| 09/01/2025 | 0.126 | 18.880 | 0 | 410,000 | 0.410 | ||||
| 08/01/2025 | 0.122 | 19.020 | 0 | 410,000 | 0.410 | ||||
| 07/01/2025 | 0.126 | 18.980 | 150,000 | 410,000 | 0.410 | 100,000 | 0.125 | 50,000 | 0.126 |
| 06/01/2025 | 0.121 | 19.140 | 0 | 460,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
