56769 京東瑞銀七乙熊Ｅ (R 熊證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.036 | 161.500 | 550,000 | 270,000 | 0.270 | 500,000 | 0.037 | 50,000 | 0.038 |
| 07/02/2025 | 0.044 | 157.100 | 2,300,000 | 720,000 | 0.720 | 1,100,000 | 0.041 | 500,000 | 0.045 |
| 06/02/2025 | 0.042 | 157.700 | 5,810,000 | 1,320,000 | 1.320 | 3,790,000 | 0.045 | 22,500 | 0.042 |
| 05/02/2025 | 0.044 | 156.500 | 7,485,000 | 5,087,500 | 5.090 | 1,747,500 | 0.044 | 2,450,000 | 0.046 |
| 04/02/2025 | 0.035 | 162.100 | 5,467,500 | 4,385,000 | 4.380 | 1,045,000 | 0.041 | 4,372,500 | 0.037 |
| 03/02/2025 | 0.052 | 151.900 | 7,867,500 | 1,057,500 | 1.060 | 3,322,500 | 0.051 | 3,807,500 | 0.056 |
| 28/01/2025 | 0.043 | 156.900 | 2,572,500 | 572,500 | 0.570 | 1,235,000 | 0.042 | 1,215,000 | 0.043 |
| 27/01/2025 | 0.042 | 157.300 | 222,500 | 592,500 | 0.590 | 50,000 | 0.042 | 172,500 | 0.041 |
| 24/01/2025 | 0.045 | 155.700 | 360,000 | 470,000 | 0.470 | 360,000 | 0.045 | ||
| 23/01/2025 | 0.053 | 151.200 | 10,000 | 110,000 | 0.110 | 10,000 | 0.053 | ||
| 22/01/2025 | 0.051 | 151.600 | 65,000 | 100,000 | 0.100 | 65,000 | 0.050 | ||
| 21/01/2025 | 0.040 | 158.400 | 65,000 | 165,000 | 0.170 | 65,000 | 0.040 | ||
| 20/01/2025 | 0.043 | 157.400 | 0 | 100,000 | 0.100 | ||||
| 17/01/2025 | 0.062 | 146.700 | 0 | 100,000 | 0.100 | ||||
| 16/01/2025 | 0.073 | 140.100 | 0 | 100,000 | 0.100 | ||||
| 15/01/2025 | 0.077 | 137.100 | 0 | 100,000 | 0.100 | ||||
| 14/01/2025 | 0.079 | 135.900 | 387,500 | 100,000 | 0.100 | 387,500 | 0.081 | ||
| 13/01/2025 | 0.090 | 129.000 | 0 | 487,500 | 0.490 | ||||
| 10/01/2025 | 0.086 | 130.900 | 0 | 487,500 | 0.490 | ||||
| 09/01/2025 | 0.082 | 133.200 | 1,972,500 | 487,500 | 0.490 | 1,217,500 | 0.083 | 755,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
