56832 港交法巴八六熊Ｆ (R 熊證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.025 | 439.200 | 1,950,000 | 1,615,000 | 2.019 | 485,000 | 0.035 | 45,000 | 0.029 |
| 27/01/2026 | 0.041 | 430.400 | 1,385,000 | 2,055,000 | 2.569 | 1,385,000 | 0.041 | ||
| 26/01/2026 | 0.054 | 423.000 | 4,135,000 | 3,440,000 | 4.300 | 2,815,000 | 0.053 | ||
| 23/01/2026 | 0.054 | 422.000 | 15,430,000 | 6,255,000 | 7.819 | 5,400,000 | 0.050 | 8,620,000 | 0.056 |
| 22/01/2026 | 0.046 | 426.400 | 10,000 | 3,035,000 | 3.794 | 10,000 | 0.041 | ||
| 21/01/2026 | 0.048 | 427.400 | 1,345,000 | 3,045,000 | 3.806 | 1,305,000 | 0.054 | ||
| 20/01/2026 | 0.048 | 427.000 | 840,000 | 1,740,000 | 2.175 | 600,000 | 0.045 | 240,000 | 0.048 |
| 19/01/2026 | 0.040 | 431.800 | 45,000 | 2,100,000 | 2.625 | 25,000 | 0.037 | 20,000 | 0.038 |
| 16/01/2026 | 0.026 | 438.400 | 70,000 | 2,105,000 | 2.631 | 45,000 | 0.020 | ||
| 15/01/2026 | 0.026 | 438.600 | 55,000 | 2,150,000 | 2.688 | ||||
| 14/01/2026 | 0.035 | 434.800 | 500,000 | 2,150,000 | 2.688 | 400,000 | 0.029 | ||
| 13/01/2026 | 0.038 | 431.800 | 900,000 | 2,550,000 | 3.188 | 500,000 | 0.036 | ||
| 12/01/2026 | 0.050 | 426.200 | 100,000 | 2,050,000 | 2.562 | ||||
| 09/01/2026 | 0.049 | 426.800 | 0 | 2,050,000 | 2.562 | ||||
| 08/01/2026 | 0.049 | 425.200 | 0 | 2,050,000 | 2.562 | ||||
| 07/01/2026 | 0.042 | 430.200 | 600,000 | 2,050,000 | 2.562 | 600,000 | 0.044 | ||
| 06/01/2026 | 0.041 | 432.400 | 0 | 1,450,000 | 1.812 | ||||
| 05/01/2026 | 0.061 | 420.200 | 0 | 1,450,000 | 1.812 | ||||
| 02/01/2026 | 0.070 | 415.800 | 0 | 1,450,000 | 1.812 | ||||
| 31/12/2025 | 0.082 | 407.600 | 205,000 | 1,450,000 | 1.812 | 205,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
