56873 中移法興七十牛Ｃ (R 牛證)
按盤價 
0.147 +0.006 (+4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.141 | 82.700 | 20,000 | 2,470,000 | 4.117 | 20,000 | 0.141 | ||
| 12/03/2025 | 0.133 | 81.900 | 60,000 | 2,490,000 | 4.150 | 30,000 | 0.133 | ||
| 11/03/2025 | 0.144 | 82.600 | 195,000 | 2,520,000 | 4.200 | 195,000 | 0.140 | ||
| 10/03/2025 | 0.146 | 83.100 | 1,445,000 | 2,715,000 | 4.525 | 900,000 | 0.142 | 545,000 | 0.147 |
| 07/03/2025 | 0.145 | 83.550 | 45,000 | 3,070,000 | 5.117 | 45,000 | 0.146 | ||
| 06/03/2025 | 0.137 | 82.200 | 265,000 | 3,115,000 | 5.192 | 235,000 | 0.132 | ||
| 05/03/2025 | 0.129 | 81.250 | 820,000 | 3,350,000 | 5.583 | 300,000 | 0.127 | 285,000 | 0.124 |
| 04/03/2025 | 0.118 | 79.500 | 1,365,000 | 3,365,000 | 5.608 | 550,000 | 0.111 | 735,000 | 0.113 |
| 03/03/2025 | 0.114 | 78.800 | 35,000 | 3,180,000 | 5.300 | 35,000 | 0.114 | ||
| 28/02/2025 | 0.116 | 79.000 | 30,000 | 3,145,000 | 5.242 | ||||
| 27/02/2025 | 0.114 | 78.750 | 590,000 | 3,145,000 | 5.242 | 165,000 | 0.105 | 405,000 | 0.114 |
| 26/02/2025 | 0.115 | 79.000 | 1,900,000 | 2,905,000 | 4.842 | 595,000 | 0.117 | 1,195,000 | 0.120 |
| 25/02/2025 | 0.124 | 80.150 | 770,000 | 2,305,000 | 3.842 | 610,000 | 0.127 | 100,000 | 0.125 |
| 24/02/2025 | 0.138 | 81.100 | 1,720,000 | 2,815,000 | 4.692 | 1,070,000 | 0.143 | 550,000 | 0.139 |
| 21/02/2025 | 0.142 | 82.500 | 310,000 | 3,335,000 | 5.558 | 290,000 | 0.137 | ||
| 20/02/2025 | 0.127 | 80.100 | 1,225,000 | 3,045,000 | 5.075 | 360,000 | 0.124 | 855,000 | 0.126 |
| 19/02/2025 | 0.132 | 80.750 | 30,000 | 2,550,000 | 4.250 | 30,000 | 0.132 | ||
| 18/02/2025 | 0.129 | 80.500 | 135,000 | 2,580,000 | 4.300 | 135,000 | 0.128 | ||
| 17/02/2025 | 0.129 | 80.250 | 890,000 | 2,715,000 | 4.525 | 370,000 | 0.122 | 360,000 | 0.128 |
| 14/02/2025 | 0.123 | 79.900 | 370,000 | 2,725,000 | 4.542 | 130,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
