56874 中移法興七十牛Ｄ (R 牛證)
按盤價 
0.203 +0.003 (+1.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.200 | 84.000 | 0 | 2,225,000 | 3.708 | ||||
| 22/04/2026 | 0.198 | 83.400 | 310,000 | 2,225,000 | 3.708 | 300,000 | 0.198 | ||
| 21/04/2026 | 0.200 | 83.700 | 525,000 | 2,525,000 | 4.208 | 200,000 | 0.192 | ||
| 20/04/2026 | 0.181 | 81.800 | 0 | 2,725,000 | 4.542 | ||||
| 17/04/2026 | 0.180 | 81.450 | 0 | 2,725,000 | 4.542 | ||||
| 16/04/2026 | 0.180 | 81.600 | 0 | 2,725,000 | 4.542 | ||||
| 15/04/2026 | 0.180 | 81.350 | 50,000 | 2,725,000 | 4.542 | ||||
| 14/04/2026 | 0.182 | 81.500 | 250,000 | 2,725,000 | 4.542 | 190,000 | 0.179 | 60,000 | 0.179 |
| 13/04/2026 | 0.180 | 81.100 | 0 | 2,855,000 | 4.758 | ||||
| 10/04/2026 | 0.180 | 81.100 | 110,000 | 2,855,000 | 4.758 | 60,000 | 0.180 | ||
| 09/04/2026 | 0.174 | 80.700 | 30,000 | 2,915,000 | 4.858 | 30,000 | 0.174 | ||
| 08/04/2026 | 0.179 | 80.950 | 460,000 | 2,945,000 | 4.908 | 160,000 | 0.180 | ||
| 02/04/2026 | 0.168 | 80.050 | 0 | 3,105,000 | 5.175 | ||||
| 01/04/2026 | 0.166 | 79.800 | 0 | 3,105,000 | 5.175 | ||||
| 31/03/2026 | 0.164 | 79.150 | 0 | 3,105,000 | 5.175 | ||||
| 30/03/2026 | 0.152 | 78.350 | 105,000 | 3,105,000 | 5.175 | 105,000 | 0.150 | ||
| 27/03/2026 | 0.153 | 78.050 | 0 | 3,000,000 | 5.000 | ||||
| 26/03/2026 | 0.147 | 77.500 | 0 | 3,000,000 | 5.000 | ||||
| 25/03/2026 | 0.150 | 77.500 | 0 | 3,000,000 | 5.000 | ||||
| 24/03/2026 | 0.154 | 78.000 | 0 | 3,000,000 | 5.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
