56884 美團法興七二牛Ａ (R 牛證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.070 | 92.300 | 2,715,000 | 24,685,000 | 12.343 | 500,000 | 0.071 | ||
| 28/07/2026 | 0.067 | 90.300 | 4,515,000 | 25,185,000 | 12.593 | 2,850,000 | 0.068 | 15,000 | 0.066 |
| 27/07/2026 | 0.065 | 89.300 | 3,600,000 | 28,020,000 | 14.010 | 15,000 | 0.067 | 2,100,000 | 0.066 |
| 24/07/2026 | 0.060 | 86.700 | 2,410,000 | 25,935,000 | 12.968 | 540,000 | 0.060 | 1,770,000 | 0.059 |
| 23/07/2026 | 0.060 | 87.300 | 1,185,000 | 24,705,000 | 12.352 | 495,000 | 0.062 | 5,000 | 0.057 |
| 22/07/2026 | 0.053 | 83.650 | 1,210,000 | 25,195,000 | 12.598 | 1,200,000 | 0.052 | 10,000 | 0.053 |
| 21/07/2026 | 0.057 | 85.200 | 120,000 | 26,385,000 | 13.192 | 85,000 | 0.058 | 10,000 | 0.057 |
| 20/07/2026 | 0.058 | 86.300 | 7,510,000 | 26,460,000 | 13.230 | 5,235,000 | 0.060 | ||
| 17/07/2026 | 0.053 | 83.650 | 13,700,000 | 31,695,000 | 15.848 | 5,000,000 | 0.055 | 2,520,000 | 0.052 |
| 16/07/2026 | 0.061 | 87.200 | 6,475,000 | 34,175,000 | 17.088 | 1,590,000 | 0.062 | 745,000 | 0.063 |
| 15/07/2026 | 0.053 | 83.400 | 14,630,000 | 35,020,000 | 17.510 | 4,115,000 | 0.049 | 6,930,000 | 0.047 |
| 14/07/2026 | 0.044 | 79.200 | 1,960,000 | 32,205,000 | 16.102 | 1,960,000 | 0.042 | ||
| 13/07/2026 | 0.041 | 77.950 | 4,630,000 | 34,165,000 | 17.082 | 3,520,000 | 0.040 | 1,010,000 | 0.044 |
| 10/07/2026 | 0.044 | 78.700 | 110,000 | 36,675,000 | 18.338 | 85,000 | 0.044 | 15,000 | 0.044 |
| 09/07/2026 | 0.043 | 78.500 | 3,145,000 | 36,745,000 | 18.372 | 1,210,000 | 0.048 | 530,000 | 0.044 |
| 08/07/2026 | 0.048 | 80.900 | 9,850,000 | 37,425,000 | 18.713 | 4,000,000 | 0.047 | 1,870,000 | 0.048 |
| 07/07/2026 | 0.044 | 78.350 | 9,055,000 | 39,555,000 | 19.778 | 4,255,000 | 0.043 | 1,735,000 | 0.043 |
| 06/07/2026 | 0.035 | 74.950 | 5,215,000 | 42,075,000 | 21.038 | 3,740,000 | 0.033 | 1,365,000 | 0.031 |
| 03/07/2026 | 0.029 | 71.600 | 21,145,000 | 44,450,000 | 22.225 | 9,545,000 | 0.030 | 7,625,000 | 0.030 |
| 02/07/2026 | 0.027 | 70.850 | 7,595,000 | 46,370,000 | 23.185 | 4,005,000 | 0.030 | 1,835,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
