56984 美團摩通五八牛Ａ (R 牛證)
按盤價 
0.120 +0.006 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.114 | 150.100 | 30,000 | 1,865,000 | 1.865 | 30,000 | 0.110 | ||
| 05/02/2025 | 0.118 | 150.900 | 65,000 | 1,835,000 | 1.835 | 65,000 | 0.123 | ||
| 04/02/2025 | 0.116 | 150.800 | 0 | 1,770,000 | 1.770 | ||||
| 03/02/2025 | 0.100 | 142.300 | 0 | 1,770,000 | 1.770 | ||||
| 28/01/2025 | 0.112 | 148.200 | 200,000 | 1,770,000 | 1.770 | ||||
| 27/01/2025 | 0.115 | 149.700 | 0 | 1,770,000 | 1.770 | ||||
| 24/01/2025 | 0.115 | 150.000 | 0 | 1,770,000 | 1.770 | ||||
| 23/01/2025 | 0.118 | 151.100 | 0 | 1,770,000 | 1.770 | ||||
| 22/01/2025 | 0.120 | 152.500 | 0 | 1,770,000 | 1.770 | ||||
| 21/01/2025 | 0.134 | 158.500 | 5,000 | 1,770,000 | 1.770 | 5,000 | 0.135 | ||
| 20/01/2025 | 0.126 | 155.500 | 0 | 1,775,000 | 1.775 | ||||
| 17/01/2025 | 0.110 | 147.800 | 0 | 1,775,000 | 1.775 | ||||
| 16/01/2025 | 0.110 | 147.600 | 15,000 | 1,775,000 | 1.775 | 15,000 | 0.111 | ||
| 15/01/2025 | 0.103 | 144.500 | 5,000 | 1,790,000 | 1.790 | 5,000 | 0.103 | ||
| 14/01/2025 | 0.104 | 144.300 | 310,000 | 1,795,000 | 1.795 | 180,000 | 0.099 | ||
| 13/01/2025 | 0.089 | 137.400 | 630,000 | 1,975,000 | 1.975 | 180,000 | 0.087 | ||
| 10/01/2025 | 0.094 | 140.100 | 3,030,000 | 1,795,000 | 1.795 | 1,480,000 | 0.099 | 1,550,000 | 0.098 |
| 09/01/2025 | 0.103 | 144.400 | 1,330,000 | 1,725,000 | 1.725 | 805,000 | 0.102 | 525,000 | 0.103 |
| 08/01/2025 | 0.108 | 146.700 | 1,860,000 | 2,005,000 | 2.005 | 795,000 | 0.108 | 935,000 | 0.104 |
| 07/01/2025 | 0.111 | 148.700 | 2,465,000 | 1,865,000 | 1.865 | 1,090,000 | 0.118 | 440,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
