57036 港交匯豐七甲牛Ｃ (R 牛證)
按盤價 
0.059 +0.009 (+18.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 406.200 | 0 | |||||||
| 13/03/2026 | 401.400 | 0 | 24,415,000 | 30.520 | |||||
| 12/03/2026 | 406.400 | 0 | 24,415,000 | 30.520 | 1,070,000 | 0.069 | 3,590,000 | 0.063 | |
| 11/03/2026 | 411.400 | 0 | 21,895,000 | 27.370 | 6,370,000 | 0.074 | 2,190,000 | 0.074 | |
| 10/03/2026 | 410.080 | 0 | 26,075,000 | 32.590 | 1,505,000 | 0.065 | 5,005,000 | 0.063 | |
| 09/03/2026 | 400.480 | 0 | 22,575,000 | 28.220 | 2,175,000 | 0.042 | 6,005,000 | 0.044 | |
| 06/03/2026 | 408.480 | 0 | 18,745,000 | 23.430 | 3,395,000 | 0.067 | 6,985,000 | 0.059 | |
| 05/03/2026 | 400.880 | 0 | 15,155,000 | 18.940 | 6,545,000 | 0.061 | 2,765,000 | 0.060 | |
| 04/03/2026 | 398.280 | 0 | 18,935,000 | 23.670 | 8,945,000 | 0.047 | 7,140,000 | 0.048 | |
| 03/03/2026 | 402.880 | 0 | 20,740,000 | 25.930 | 11,705,000 | 0.063 | 4,625,000 | 0.066 | |
| 02/03/2026 | 404.480 | 0 | 27,820,000 | 34.780 | 5,765,000 | 0.063 | 12,340,000 | 0.065 | |
| 27/02/2026 | 412.480 | 0 | 21,245,000 | 26.560 | 8,805,000 | 0.079 | 9,415,000 | 0.078 | |
| 26/02/2026 | 408.880 | 0 | 20,635,000 | 25.790 | 4,895,000 | 0.066 | 5,280,000 | 0.071 | |
| 25/02/2026 | 405.680 | 0 | 20,250,000 | 25.310 | |||||
| 24/02/2026 | 407.080 | 0 | 20,250,000 | 25.310 | |||||
| 23/02/2026 | 411.280 | 0 | 20,250,000 | 25.310 | 2,105,000 | 0.079 | |||
| 20/02/2026 | 401.280 | 0 | 18,145,000 | 22.680 | 1,500,000 | 0.064 | 7,410,000 | 0.061 | |
| 16/02/2026 | 402.280 | 0 | 12,235,000 | 15.290 | 135,000 | 0.055 | 700,000 | 0.055 | |
| 13/02/2026 | 398.680 | 0 | 11,670,000 | 14.590 | 740,000 | 0.056 | 1,755,000 | 0.056 | |
| 12/02/2026 | 407.480 | 0 | 10,655,000 | 13.320 | 805,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
