57083 港交法興五十牛Ｂ (R 牛證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2025 | 0.045 | 345.100 | 20,690,000 | 87,215,000 | 87.215 | 2,925,000 | 0.035 | 9,130,000 | 0.038 |
| 10/03/2025 | 0.050 | 347.700 | 7,740,000 | 81,010,000 | 81.010 | 660,000 | 0.055 | 5,335,000 | 0.055 |
| 07/03/2025 | 0.064 | 354.900 | 73,785,000 | 76,335,000 | 76.335 | 13,110,000 | 0.068 | 33,225,000 | 0.068 |
| 06/03/2025 | 0.073 | 360.700 | 45,690,000 | 56,220,000 | 56.220 | 12,165,000 | 0.064 | 10,000 | 0.063 |
| 05/03/2025 | 0.040 | 342.700 | 33,245,000 | 68,375,000 | 68.375 | 14,940,000 | 0.039 | ||
| 04/03/2025 | 0.020 | 332.500 | 5,315,000 | 83,315,000 | 83.315 | 1,350,000 | 0.018 | ||
| 03/03/2025 | 0.027 | 334.900 | 13,750,000 | 84,665,000 | 84.665 | 1,450,000 | 0.035 | 4,085,000 | 0.043 |
| 28/02/2025 | 0.045 | 345.100 | 15,400,000 | 82,030,000 | 82.030 | 4,780,000 | 0.049 | 1,105,000 | 0.053 |
| 27/02/2025 | 0.078 | 360.100 | 114,240,000 | 85,705,000 | 85.705 | 3,630,000 | 0.073 | 81,720,000 | 0.071 |
| 26/02/2025 | 0.070 | 356.300 | 35,770,000 | 7,615,000 | 7.615 | 8,485,000 | 0.063 | 16,100,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
