57112 建行摩通七九牛Ｄ (R 牛證)
按盤價 
0.145 +0.018 (+14.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.127 | 7.770 | 200,000 | 3,270,000 | 5.450 | ||||
| 26/01/2026 | 0.114 | 7.660 | 110,000 | 3,270,000 | 5.450 | 110,000 | 0.114 | ||
| 23/01/2026 | 0.114 | 7.610 | 50,000 | 3,380,000 | 5.633 | 50,000 | 0.114 | ||
| 22/01/2026 | 0.110 | 7.610 | 100,000 | 3,430,000 | 5.717 | 100,000 | 0.110 | ||
| 21/01/2026 | 0.117 | 7.670 | 10,000 | 3,530,000 | 5.883 | ||||
| 20/01/2026 | 0.128 | 7.760 | 0 | 3,530,000 | 5.883 | ||||
| 19/01/2026 | 0.132 | 7.800 | 40,000 | 3,530,000 | 5.883 | ||||
| 16/01/2026 | 0.135 | 7.830 | 200,000 | 3,530,000 | 5.883 | ||||
| 15/01/2026 | 0.133 | 7.850 | 0 | 3,530,000 | 5.883 | ||||
| 14/01/2026 | 0.129 | 7.770 | 0 | 3,530,000 | 5.883 | ||||
| 13/01/2026 | 0.129 | 7.810 | 600,000 | 3,530,000 | 5.883 | ||||
| 12/01/2026 | 0.124 | 7.720 | 180,000 | 3,530,000 | 5.883 | 110,000 | 0.124 | ||
| 09/01/2026 | 0.111 | 7.590 | 0 | 3,420,000 | 5.700 | ||||
| 08/01/2026 | 0.111 | 7.610 | 300,000 | 3,420,000 | 5.700 | 300,000 | 0.109 | ||
| 07/01/2026 | 0.119 | 7.620 | 0 | 3,720,000 | 6.200 | ||||
| 06/01/2026 | 0.123 | 7.730 | 200,000 | 3,720,000 | 6.200 | 200,000 | 0.123 | ||
| 05/01/2026 | 0.123 | 7.670 | 0 | 3,520,000 | 5.867 | ||||
| 02/01/2026 | 0.126 | 7.800 | 0 | 3,520,000 | 5.867 | ||||
| 31/12/2025 | 0.121 | 7.690 | 200,000 | 3,520,000 | 5.867 | 200,000 | 0.121 | ||
| 30/12/2025 | 0.126 | 7.720 | 110,000 | 3,320,000 | 5.533 | 90,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
