57131 恒指摩通七甲熊５ (R 熊證)
按盤價 
0.056 -0.028 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.084 | 20,597.090 | 1,540,000 | 770,000 | 0.385 | 900,000 | 0.083 | 640,000 | 0.080 |
| 04/02/2025 | 0.061 | 20,789.960 | 5,450,000 | 1,030,000 | 0.515 | 2,500,000 | 0.071 | 2,840,000 | 0.073 |
| 03/02/2025 | 0.119 | 20,217.260 | 450,000 | 690,000 | 0.345 | 60,000 | 0.151 | 390,000 | 0.124 |
| 28/01/2025 | 0.115 | 20,225.110 | 1,160,000 | 360,000 | 0.180 | 580,000 | 0.114 | 580,000 | 0.112 |
| 27/01/2025 | 0.120 | 20,197.770 | 1,110,000 | 360,000 | 0.180 | 550,000 | 0.119 | 560,000 | 0.113 |
| 24/01/2025 | 0.131 | 20,066.190 | 510,000 | 350,000 | 0.175 | 230,000 | 0.132 | 280,000 | 0.128 |
| 23/01/2025 | 0.165 | 19,700.560 | 0 | 300,000 | 0.150 | ||||
| 22/01/2025 | 0.159 | 19,778.770 | 0 | 300,000 | 0.150 | ||||
| 21/01/2025 | 0.125 | 20,106.550 | 800,000 | 300,000 | 0.150 | 400,000 | 0.128 | 400,000 | 0.120 |
| 20/01/2025 | 0.140 | 19,925.810 | 1,510,000 | 300,000 | 0.150 | 630,000 | 0.137 | 880,000 | 0.132 |
| 17/01/2025 | 0.177 | 19,584.060 | 200,000 | 50,000 | 0.025 | 100,000 | 0.182 | 100,000 | 0.182 |
| 16/01/2025 | 0.181 | 19,522.890 | 0 | 50,000 | 0.025 | ||||
| 15/01/2025 | 0.201 | 19,286.070 | 100,000 | 50,000 | 0.025 | 50,000 | 0.210 | 50,000 | 0.204 |
| 14/01/2025 | 0.204 | 19,219.780 | 0 | 50,000 | 0.025 | ||||
| 13/01/2025 | 0.233 | 18,874.140 | 0 | 50,000 | 0.025 | ||||
| 10/01/2025 | 0.220 | 19,064.290 | 0 | 50,000 | 0.025 | ||||
| 09/01/2025 | 0.203 | 19,240.890 | 0 | 50,000 | 0.025 | ||||
| 08/01/2025 | 0.201 | 19,279.840 | 1,940,000 | 50,000 | 0.025 | 970,000 | 0.196 | 970,000 | 0.204 |
| 07/01/2025 | 0.185 | 19,447.580 | 500,000 | 50,000 | 0.025 | 420,000 | 0.196 | 80,000 | 0.199 |
| 06/01/2025 | 0.162 | 19,688.290 | 900,000 | 390,000 | 0.195 | 280,000 | 0.157 | 620,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
