57137 中芯匯豐六甲牛Ｃ (R 牛證)
按盤價 
0.168 -0.015 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.183 | 70.650 | 275,000 | 1,175,000 | 1.470 | 110,000 | 0.176 | 165,000 | 0.181 |
| 24/07/2026 | 0.193 | 71.350 | 110,000 | 1,120,000 | 1.400 | ||||
| 23/07/2026 | 0.184 | 70.750 | 560,000 | 1,120,000 | 1.400 | 450,000 | 0.190 | 110,000 | 0.184 |
| 22/07/2026 | 0.204 | 72.900 | 200,000 | 1,460,000 | 1.830 | ||||
| 21/07/2026 | 0.235 | 75.500 | 365,000 | 1,460,000 | 1.830 | ||||
| 20/07/2026 | 0.174 | 69.750 | 3,985,000 | 1,460,000 | 1.830 | 2,015,000 | 0.180 | 290,000 | 0.181 |
| 17/07/2026 | 0.149 | 67.700 | 4,975,000 | 3,185,000 | 3.980 | 2,340,000 | 0.188 | 1,785,000 | 0.155 |
| 16/07/2026 | 0.228 | 75.200 | 200,000 | 3,740,000 | 4.680 | ||||
| 15/07/2026 | 0.239 | 76.300 | 350,000 | 3,740,000 | 4.680 | ||||
| 14/07/2026 | 0.255 | 78.350 | 0 | 3,740,000 | 4.680 | ||||
| 13/07/2026 | 0.255 | 78.350 | 60,000 | 3,740,000 | 4.680 | ||||
| 10/07/2026 | 0.275 | 79.650 | 500,000 | 3,740,000 | 4.680 | ||||
| 09/07/2026 | 0.305 | 83.550 | 6,900,000 | 3,740,000 | 4.680 | 1,290,000 | 0.296 | 2,585,000 | 0.284 |
| 08/07/2026 | 0.236 | 75.800 | 2,510,000 | 2,445,000 | 3.060 | 1,125,000 | 0.250 | ||
| 07/07/2026 | 0.207 | 73.450 | 5,000 | 1,320,000 | 1.650 | 5,000 | 0.202 | ||
| 06/07/2026 | 0.231 | 75.750 | 405,000 | 1,315,000 | 1.640 | 405,000 | 0.279 | ||
| 03/07/2026 | 0.260 | 77.600 | 0 | 910,000 | 1.140 | ||||
| 02/07/2026 | 0.285 | 80.400 | 590,000 | 910,000 | 1.140 | 90,000 | 0.305 | 500,000 | 0.285 |
| 30/06/2026 | 0.375 | 89.400 | 250,000 | 500,000 | 0.630 | ||||
| 29/06/2026 | 0.330 | 84.800 | 30,000 | 500,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
