57145 平安匯豐八甲牛Ｃ (R 牛證)
按盤價 
0.074 +0.011 (+17.460%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.063 | 65.150 | 825,000 | 19,125,000 | 19.130 | 15,000 | 0.062 | ||
| 30/12/2025 | 0.070 | 65.950 | 2,260,000 | 19,140,000 | 19.140 | ||||
| 29/12/2025 | 0.073 | 66.400 | 11,300,000 | 19,140,000 | 19.140 | 2,515,000 | 0.081 | 1,095,000 | 0.074 |
| 24/12/2025 | 0.073 | 66.200 | 5,745,000 | 20,560,000 | 20.560 | 4,685,000 | 0.069 | ||
| 23/12/2025 | 0.068 | 65.950 | 24,125,000 | 25,245,000 | 25.250 | 6,305,000 | 0.069 | ||
| 22/12/2025 | 0.062 | 65.250 | 6,215,000 | 31,550,000 | 31.550 | 1,020,000 | 0.073 | ||
| 19/12/2025 | 0.064 | 65.450 | 25,180,000 | 30,530,000 | 30.530 | 6,735,000 | 0.064 | 5,595,000 | 0.063 |
| 18/12/2025 | 0.064 | 65.200 | 21,460,000 | 31,670,000 | 31.670 | 10,000 | 0.056 | 7,500,000 | 0.059 |
| 17/12/2025 | 0.063 | 65.050 | 28,750,000 | 24,180,000 | 24.180 | 4,605,000 | 0.060 | 10,840,000 | 0.062 |
| 16/12/2025 | 0.052 | 63.900 | 28,055,000 | 17,945,000 | 17.950 | 8,190,000 | 0.052 | 9,230,000 | 0.053 |
| 15/12/2025 | 0.064 | 65.250 | 57,315,000 | 16,905,000 | 16.910 | 15,330,000 | 0.064 | 22,050,000 | 0.062 |
| 12/12/2025 | 0.051 | 63.750 | 79,190,000 | 10,185,000 | 10.190 | 30,660,000 | 0.038 | 40,375,000 | 0.039 |
| 11/12/2025 | 0.032 | 61.500 | 14,240,000 | 470,000 | 0.470 | 6,855,000 | 0.035 | 7,325,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
