57156 中企摩通八乙熊A (R 熊證)
即時 按盤價 不變0.101 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20260.1018,528.100160,000200,0000.20070,0000.09090,0000.096
10/08/20260.0938,621.8400180,0000.180
07/08/20260.1018,531.580120,000180,0000.18060,0000.10160,0000.109
06/08/20260.1068,498.73070,000180,0000.18070,0000.106
05/08/20260.0958,603.7300110,0000.110
04/08/20260.0978,574.2600110,0000.110
03/08/20260.0918,652.1500110,0000.110
31/07/20260.0938,612.150680,000110,0000.110680,0000.100
30/07/20260.0908,644.710420,000790,0000.790420,0000.093
29/07/20260.0938,623.5201,040,000370,0000.370520,0000.099520,0000.094
28/07/20260.1098,436.2500370,0000.370
27/07/20260.1168,365.3800370,0000.370
24/07/20260.1238,271.060260,000370,0000.370260,0000.123
23/07/20260.1178,352.670250,000110,0000.110250,0000.118
22/07/20260.1268,251.07030,000360,0000.36030,0000.126
21/07/20260.1158,360.6800390,0000.390
20/07/20260.1158,381.9000390,0000.390
17/07/20260.1388,136.730280,000390,0000.390280,0000.123
16/07/20260.1198,318.140260,000110,0000.110260,0000.115
15/07/20260.1328,184.3800370,0000.370
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/08/2026 09:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康