57156 中企摩通八乙熊Ａ (R 熊證)
按盤價 
0.199 +0.018 (+9.945%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.181 | 7,608.380 | 20,000 | 210,000 | 0.210 | 20,000 | 0.181 | ||
| 24/06/2026 | 0.169 | 7,764.970 | 130,000 | 230,000 | 0.230 | 130,000 | 0.169 | ||
| 23/06/2026 | 0.168 | 7,759.360 | 300,000 | 100,000 | 0.100 | 300,000 | 0.166 | ||
| 22/06/2026 | 0.154 | 7,914.740 | 150,000 | 400,000 | 0.400 | 150,000 | 0.153 | ||
| 18/06/2026 | 0.152 | 7,976.040 | 30,000 | 250,000 | 0.250 | 30,000 | 0.152 | ||
| 17/06/2026 | 0.135 | 8,144.030 | 280,000 | 280,000 | 0.280 | 280,000 | 0.131 | ||
| 16/06/2026 | 0.127 | 8,240.050 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.114 | 8,375.740 | 20,000 | 0 | 0.000 | 20,000 | 0.108 | ||
| 12/06/2026 | 0.116 | 8,374.430 | 480,000 | 20,000 | 0.020 | 460,000 | 0.121 | 20,000 | 0.116 |
| 11/06/2026 | 0.131 | 8,217.080 | 510,000 | 460,000 | 0.460 | 30,000 | 0.132 | 480,000 | 0.120 |
| 10/06/2026 | 0.120 | 8,318.730 | 30,000 | 10,000 | 0.010 | 30,000 | 0.120 | ||
| 09/06/2026 | 0.120 | 8,324.590 | 0 | 40,000 | 0.040 | ||||
| 08/06/2026 | 0.120 | 8,341.360 | 20,000 | 40,000 | 0.040 | 20,000 | 0.120 | ||
| 05/06/2026 | 0.111 | 8,436.630 | 0 | 60,000 | 0.060 | ||||
| 04/06/2026 | 0.106 | 8,501.910 | 0 | 60,000 | 0.060 | ||||
| 03/06/2026 | 0.100 | 8,596.590 | 50,000 | 60,000 | 0.060 | 50,000 | 0.100 | ||
| 02/06/2026 | 0.085 | 8,762.970 | 50,000 | 110,000 | 0.110 | 50,000 | 0.089 | ||
| 01/06/2026 | 0.108 | 8,507.870 | 50,000 | 60,000 | 0.060 | 50,000 | 0.109 | ||
| 29/05/2026 | 0.117 | 8,425.820 | 0 | 110,000 | 0.110 | ||||
| 28/05/2026 | 0.122 | 8,364.410 | 10,000 | 110,000 | 0.110 | 10,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
