57156 中企摩通八乙熊Ａ (R 熊證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.093 | 8,732.630 | 90,000 | 80,000 | 0.080 | 90,000 | 0.090 | ||
| 22/04/2026 | 0.086 | 8,801.780 | 260,000 | 170,000 | 0.170 | 260,000 | 0.087 | ||
| 21/04/2026 | 0.075 | 8,943.540 | 80,000 | 430,000 | 0.430 | 80,000 | 0.076 | ||
| 20/04/2026 | 0.078 | 8,899.060 | 250,000 | 350,000 | 0.350 | 50,000 | 0.081 | 200,000 | 0.079 |
| 17/04/2026 | 0.084 | 8,845.020 | 100,000 | 200,000 | 0.200 | 50,000 | 0.087 | 50,000 | 0.083 |
| 16/04/2026 | 0.077 | 8,905.110 | 90,000 | 200,000 | 0.200 | 90,000 | 0.082 | ||
| 15/04/2026 | 0.094 | 8,718.260 | 160,000 | 110,000 | 0.110 | 50,000 | 0.093 | 110,000 | 0.092 |
| 14/04/2026 | 0.098 | 8,671.610 | 150,000 | 50,000 | 0.050 | 50,000 | 0.103 | 100,000 | 0.098 |
| 13/04/2026 | 0.104 | 8,602.060 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.099 | 8,655.040 | 70,000 | 0 | 0.000 | 70,000 | 0.097 | ||
| 09/04/2026 | 0.103 | 8,611.830 | 0 | 70,000 | 0.070 | ||||
| 08/04/2026 | 0.097 | 8,677.310 | 110,000 | 70,000 | 0.070 | 40,000 | 0.099 | 70,000 | 0.104 |
| 02/04/2026 | 0.119 | 8,456.920 | 1,050,000 | 40,000 | 0.040 | 1,050,000 | 0.118 | ||
| 01/04/2026 | 0.114 | 8,504.810 | 80,000 | 1,090,000 | 1.090 | 30,000 | 0.113 | 50,000 | 0.113 |
| 31/03/2026 | 0.126 | 8,374.300 | 30,000 | 1,070,000 | 1.070 | 30,000 | 0.128 | ||
| 30/03/2026 | 0.123 | 8,399.120 | 40,000 | 1,040,000 | 1.040 | 40,000 | 0.128 | ||
| 27/03/2026 | 0.116 | 8,453.770 | 0 | 1,000,000 | 1.000 | ||||
| 26/03/2026 | 0.125 | 8,389.930 | 0 | 1,000,000 | 1.000 | ||||
| 25/03/2026 | 0.108 | 8,582.740 | 0 | 1,000,000 | 1.000 | ||||
| 24/03/2026 | 0.116 | 8,499.530 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
