57161 恒指摩通八十牛Ｒ (R 牛證)
按盤價 
0.095 +0.045 (+90.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.050 | 25,530.510 | 25,250,000 | 2,430,000 | 1.215 | 5,670,000 | 0.054 | 5,700,000 | 0.064 |
| 10/12/2025 | 0.046 | 25,540.780 | 27,560,000 | 2,400,000 | 1.200 | 9,240,000 | 0.029 | 10,150,000 | 0.031 |
| 09/12/2025 | 0.035 | 25,434.230 | 7,530,000 | 1,490,000 | 0.745 | 2,920,000 | 0.042 | 3,740,000 | 0.045 |
| 08/12/2025 | 0.073 | 25,765.360 | 1,400,000 | 670,000 | 0.335 | 500,000 | 0.079 | 820,000 | 0.086 |
| 05/12/2025 | 0.107 | 26,085.080 | 4,450,000 | 350,000 | 0.175 | 1,650,000 | 0.087 | 1,680,000 | 0.081 |
| 04/12/2025 | 0.091 | 25,935.900 | 3,780,000 | 320,000 | 0.160 | 2,590,000 | 0.080 | 1,190,000 | 0.074 |
| 03/12/2025 | 0.072 | 25,760.730 | 5,510,000 | 1,720,000 | 0.860 | 1,860,000 | 0.072 | 3,470,000 | 0.079 |
| 02/12/2025 | 0.104 | 26,095.050 | 90,000 | 110,000 | 0.055 | 20,000 | 0.106 | 70,000 | 0.108 |
| 01/12/2025 | 0.095 | 26,033.260 | 860,000 | 60,000 | 0.030 | 490,000 | 0.095 | 370,000 | 0.095 |
| 28/11/2025 | 0.086 | 25,858.890 | 2,300,000 | 180,000 | 0.090 | 1,870,000 | 0.086 | 380,000 | 0.085 |
| 27/11/2025 | 0.091 | 25,945.930 | 7,350,000 | 1,670,000 | 0.835 | 3,300,000 | 0.096 | 4,030,000 | 0.095 |
| 26/11/2025 | 0.088 | 25,928.080 | 5,420,000 | 940,000 | 0.470 | 2,740,000 | 0.100 | 2,680,000 | 0.098 |
| 25/11/2025 | 0.088 | 25,894.550 | 11,310,000 | 1,000,000 | 0.500 | 5,540,000 | 0.083 | 5,740,000 | 0.083 |
| 24/11/2025 | 0.060 | 25,716.500 | 9,860,000 | 800,000 | 0.400 | 3,810,000 | 0.049 | 4,610,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
