57175 恒指摩利八四熊Ｙ (R 熊證)
按盤價 
0.225 -0.040 (-15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.265 | 25,530.510 | 0 | 1,040,000 | 0.748 | ||||
| 10/12/2025 | 0.270 | 25,540.780 | 0 | 1,040,000 | 0.748 | ||||
| 09/12/2025 | 0.275 | 25,434.230 | 0 | 1,040,000 | 0.748 | ||||
| 08/12/2025 | 0.243 | 25,765.360 | 100,000 | 1,040,000 | 0.748 | 100,000 | 0.231 | ||
| 05/12/2025 | 0.213 | 26,085.080 | 100,000 | 1,140,000 | 0.820 | 100,000 | 0.220 | ||
| 04/12/2025 | 0.229 | 25,935.900 | 200,000 | 1,040,000 | 0.748 | 100,000 | 0.229 | 100,000 | 0.224 |
| 03/12/2025 | 0.246 | 25,760.730 | 300,000 | 1,040,000 | 0.748 | 200,000 | 0.245 | 100,000 | 0.237 |
| 02/12/2025 | 0.215 | 26,095.050 | 1,300,000 | 1,140,000 | 0.820 | 100,000 | 0.210 | 1,200,000 | 0.203 |
| 01/12/2025 | 0.224 | 26,033.260 | 700,000 | 40,000 | 0.029 | 350,000 | 0.221 | 350,000 | 0.223 |
| 28/11/2025 | 0.230 | 25,858.890 | 0 | 40,000 | 0.029 | ||||
| 27/11/2025 | 0.228 | 25,945.930 | 200,000 | 40,000 | 0.029 | 100,000 | 0.226 | 100,000 | 0.221 |
| 26/11/2025 | 0.228 | 25,928.080 | 200,000 | 40,000 | 0.029 | 100,000 | 0.226 | 100,000 | 0.222 |
| 25/11/2025 | 0.231 | 25,894.550 | 200,000 | 40,000 | 0.029 | 100,000 | 0.239 | 100,000 | 0.228 |
| 24/11/2025 | 0.260 | 25,716.500 | 0 | 40,000 | 0.029 | ||||
| 21/11/2025 | 0.300 | 25,220.020 | 0 | 40,000 | 0.029 | ||||
| 20/11/2025 | 0.239 | 25,835.570 | 0 | 40,000 | 0.029 | ||||
| 19/11/2025 | 0.237 | 25,830.650 | 200,000 | 40,000 | 0.029 | 100,000 | 0.225 | 100,000 | 0.220 |
| 18/11/2025 | 0.230 | 25,930.030 | 330,000 | 40,000 | 0.029 | 330,000 | 0.224 | ||
| 17/11/2025 | 0.186 | 26,384.280 | 5,350,000 | 370,000 | 0.266 | 5,170,000 | 0.184 | 180,000 | 0.185 |
| 14/11/2025 | 0.161 | 26,572.460 | 1,030,000 | 5,360,000 | 3.856 | 830,000 | 0.146 | 200,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
