57177 恒指摩通八甲熊Ｘ (R 熊證)
按盤價 
0.163 -0.030 (-15.544%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.193 | 25,495.070 | 720,000 | 1,920,000 | 0.960 | 210,000 | 0.207 | 510,000 | 0.193 |
| 18/08/2026 | 0.194 | 25,471.150 | 2,710,000 | 1,620,000 | 0.810 | 1,390,000 | 0.198 | 1,320,000 | 0.194 |
| 17/08/2026 | 0.193 | 25,453.230 | 4,710,000 | 1,690,000 | 0.845 | 2,000,000 | 0.191 | 2,430,000 | 0.190 |
| 14/08/2026 | 0.227 | 25,116.850 | 140,000 | 1,260,000 | 0.630 | 140,000 | 0.215 | ||
| 13/08/2026 | 0.204 | 25,396.510 | 20,000 | 1,400,000 | 0.700 | 20,000 | 0.206 | ||
| 12/08/2026 | 0.204 | 25,440.170 | 10,000 | 1,380,000 | 0.690 | 10,000 | 0.208 | ||
| 11/08/2026 | 0.176 | 25,652.820 | 0 | 1,370,000 | 0.685 | ||||
| 10/08/2026 | 0.150 | 25,937.490 | 0 | 1,370,000 | 0.685 | ||||
| 07/08/2026 | 0.177 | 25,668.030 | 10,000 | 1,370,000 | 0.685 | 10,000 | 0.187 | ||
| 06/08/2026 | 0.192 | 25,530.280 | 50,000 | 1,380,000 | 0.690 | 50,000 | 0.187 | ||
| 05/08/2026 | 0.151 | 25,915.820 | 140,000 | 1,430,000 | 0.715 | 60,000 | 0.155 | 80,000 | 0.150 |
| 04/08/2026 | 0.158 | 25,852.920 | 260,000 | 1,410,000 | 0.705 | 210,000 | 0.153 | 50,000 | 0.159 |
| 03/08/2026 | 0.145 | 26,009.400 | 820,000 | 1,570,000 | 0.785 | 430,000 | 0.152 | 390,000 | 0.137 |
| 31/07/2026 | 0.152 | 25,884.430 | 160,000 | 1,610,000 | 0.805 | 160,000 | 0.160 | ||
| 30/07/2026 | 0.156 | 25,858.880 | 700,000 | 1,450,000 | 0.725 | 200,000 | 0.165 | 500,000 | 0.158 |
| 29/07/2026 | 0.163 | 25,807.920 | 100,000 | 1,150,000 | 0.575 | 100,000 | 0.164 | ||
| 28/07/2026 | 0.208 | 25,310.850 | 610,000 | 1,050,000 | 0.525 | 300,000 | 0.222 | 310,000 | 0.201 |
| 27/07/2026 | 0.214 | 25,207.180 | 700,000 | 1,040,000 | 0.520 | 700,000 | 0.216 | ||
| 24/07/2026 | 0.240 | 24,963.230 | 300,000 | 340,000 | 0.170 | 300,000 | 0.250 | ||
| 23/07/2026 | 0.216 | 25,210.810 | 600,000 | 640,000 | 0.320 | 600,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
