57201 恒指法興七乙牛Ｒ (R 牛證)
按盤價 
0.255 +0.032 (+14.350%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.223 | 25,679.780 | 0 | 1,610,000 | 0.805 | ||||
| 27/04/2026 | 0.247 | 25,925.650 | 0 | 1,610,000 | 0.805 | ||||
| 24/04/2026 | 0.247 | 25,978.070 | 0 | 1,610,000 | 0.805 | ||||
| 23/04/2026 | 0.247 | 25,915.200 | 0 | 1,610,000 | 0.805 | ||||
| 22/04/2026 | 0.275 | 26,163.240 | 0 | 1,610,000 | 0.805 | ||||
| 21/04/2026 | 0.300 | 26,487.480 | 350,000 | 1,610,000 | 0.805 | 350,000 | 0.297 | ||
| 20/04/2026 | 0.280 | 26,361.070 | 0 | 1,960,000 | 0.980 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 1,960,000 | 0.980 | ||||
| 16/04/2026 | 0.285 | 26,394.260 | 200,000 | 1,960,000 | 0.980 | 200,000 | 0.268 | ||
| 15/04/2026 | 0.246 | 25,947.320 | 0 | 2,160,000 | 1.080 | ||||
| 14/04/2026 | 0.241 | 25,872.320 | 0 | 2,160,000 | 1.080 | ||||
| 13/04/2026 | 0.218 | 25,660.850 | 400,000 | 2,160,000 | 1.080 | 200,000 | 0.205 | 200,000 | 0.215 |
| 10/04/2026 | 0.238 | 25,893.540 | 0 | 2,160,000 | 1.080 | ||||
| 09/04/2026 | 0.226 | 25,752.400 | 0 | 2,160,000 | 1.080 | ||||
| 08/04/2026 | 0.243 | 25,893.020 | 1,000,000 | 2,160,000 | 1.080 | 1,000,000 | 0.228 | ||
| 02/04/2026 | 0.166 | 25,116.530 | 0 | 3,160,000 | 1.580 | ||||
| 01/04/2026 | 0.181 | 25,294.030 | 0 | 3,160,000 | 1.580 | ||||
| 31/03/2026 | 0.137 | 24,788.140 | 0 | 3,160,000 | 1.580 | ||||
| 30/03/2026 | 0.135 | 24,750.790 | 0 | 3,160,000 | 1.580 | ||||
| 27/03/2026 | 0.155 | 24,951.880 | 0 | 3,160,000 | 1.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
