57221 中移瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.092 | 75.550 | 60,000 | 790,000 | 0.790 | 50,000 | 0.089 | ||
| 05/02/2025 | 0.090 | 75.700 | 265,000 | 840,000 | 0.840 | 215,000 | 0.093 | ||
| 04/02/2025 | 0.097 | 76.500 | 135,000 | 1,055,000 | 1.050 | 135,000 | 0.098 | ||
| 03/02/2025 | 0.092 | 75.950 | 0 | 1,190,000 | 1.190 | ||||
| 28/01/2025 | 0.093 | 75.700 | 35,000 | 1,190,000 | 1.190 | 35,000 | 0.094 | ||
| 27/01/2025 | 0.092 | 75.900 | 450,000 | 1,155,000 | 1.160 | 50,000 | 0.089 | 350,000 | 0.089 |
| 24/01/2025 | 0.088 | 75.300 | 0 | 855,000 | 0.850 | ||||
| 23/01/2025 | 0.088 | 74.850 | 0 | 855,000 | 0.850 | ||||
| 22/01/2025 | 0.088 | 75.000 | 0 | 855,000 | 0.850 | ||||
| 21/01/2025 | 0.090 | 75.400 | 0 | 855,000 | 0.850 | ||||
| 20/01/2025 | 0.090 | 75.400 | 0 | 855,000 | 0.850 | ||||
| 17/01/2025 | 0.090 | 75.100 | 0 | 855,000 | 0.850 | ||||
| 16/01/2025 | 0.092 | 75.350 | 0 | 855,000 | 0.850 | ||||
| 15/01/2025 | 0.086 | 74.500 | 0 | 855,000 | 0.850 | ||||
| 14/01/2025 | 0.085 | 74.300 | 0 | 855,000 | 0.850 | ||||
| 13/01/2025 | 0.083 | 74.150 | 40,000 | 855,000 | 0.850 | 40,000 | 0.083 | ||
| 10/01/2025 | 0.087 | 74.800 | 0 | 815,000 | 0.810 | ||||
| 09/01/2025 | 0.093 | 75.250 | 0 | 815,000 | 0.810 | ||||
| 08/01/2025 | 0.094 | 75.300 | 0 | 815,000 | 0.810 | ||||
| 07/01/2025 | 0.094 | 75.600 | 0 | 815,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
