57223 中移瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.153 +0.009 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.144 | 79.000 | 200,000 | 1,850,000 | 1.850 | 200,000 | 0.144 | ||
| 11/03/2026 | 0.144 | 79.000 | 0 | 1,650,000 | 1.650 | ||||
| 10/03/2026 | 0.143 | 78.800 | 225,000 | 1,650,000 | 1.650 | 155,000 | 0.138 | 70,000 | 0.143 |
| 09/03/2026 | 0.136 | 78.350 | 305,000 | 1,735,000 | 1.740 | 305,000 | 0.133 | ||
| 06/03/2026 | 0.144 | 78.950 | 0 | 1,430,000 | 1.430 | ||||
| 05/03/2026 | 0.140 | 78.300 | 0 | 1,430,000 | 1.430 | ||||
| 04/03/2026 | 0.137 | 78.300 | 100,000 | 1,430,000 | 1.430 | 100,000 | 0.137 | ||
| 03/03/2026 | 0.143 | 78.700 | 0 | 1,330,000 | 1.330 | ||||
| 02/03/2026 | 0.143 | 78.650 | 0 | 1,330,000 | 1.330 | ||||
| 27/02/2026 | 0.147 | 79.300 | 0 | 1,330,000 | 1.330 | ||||
| 26/02/2026 | 0.143 | 78.600 | 0 | 1,330,000 | 1.330 | ||||
| 25/02/2026 | 0.149 | 79.300 | 0 | 1,330,000 | 1.330 | ||||
| 24/02/2026 | 0.149 | 79.050 | 0 | 1,330,000 | 1.330 | ||||
| 23/02/2026 | 0.152 | 79.450 | 0 | 1,330,000 | 1.330 | ||||
| 20/02/2026 | 0.143 | 78.500 | 0 | 1,330,000 | 1.330 | ||||
| 16/02/2026 | 0.143 | 78.400 | 15,000 | 1,330,000 | 1.330 | 15,000 | 0.141 | ||
| 13/02/2026 | 0.140 | 78.200 | 55,000 | 1,345,000 | 1.340 | 55,000 | 0.140 | ||
| 12/02/2026 | 0.142 | 78.200 | 0 | 1,400,000 | 1.400 | ||||
| 11/02/2026 | 0.143 | 78.450 | 70,000 | 1,400,000 | 1.400 | 70,000 | 0.143 | ||
| 10/02/2026 | 0.141 | 78.400 | 100,000 | 1,330,000 | 1.330 | 15,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
