57223 中移瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.167 +0.019 (+12.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.148 | 78.500 | 0 | 1,255,000 | 1.260 | ||||
| 26/01/2026 | 0.149 | 78.800 | 0 | 1,255,000 | 1.260 | ||||
| 23/01/2026 | 0.155 | 79.500 | 0 | 1,255,000 | 1.260 | ||||
| 22/01/2026 | 0.149 | 79.000 | 200,000 | 1,255,000 | 1.260 | 200,000 | 0.151 | ||
| 21/01/2026 | 0.148 | 79.200 | 575,000 | 1,055,000 | 1.050 | 575,000 | 0.145 | ||
| 20/01/2026 | 0.154 | 79.300 | 75,000 | 1,630,000 | 1.630 | 75,000 | 0.156 | ||
| 19/01/2026 | 0.153 | 79.300 | 630,000 | 1,555,000 | 1.550 | 130,000 | 0.154 | 500,000 | 0.153 |
| 16/01/2026 | 0.160 | 80.100 | 0 | 1,185,000 | 1.190 | ||||
| 15/01/2026 | 0.167 | 80.600 | 130,000 | 1,185,000 | 1.190 | 130,000 | 0.167 | ||
| 14/01/2026 | 0.168 | 80.800 | 525,000 | 1,055,000 | 1.050 | 25,000 | 0.169 | 500,000 | 0.168 |
| 13/01/2026 | 0.171 | 80.950 | 0 | 580,000 | 0.580 | ||||
| 12/01/2026 | 0.171 | 81.150 | 0 | 580,000 | 0.580 | ||||
| 09/01/2026 | 0.171 | 80.950 | 0 | 580,000 | 0.580 | ||||
| 08/01/2026 | 0.171 | 80.950 | 0 | 580,000 | 0.580 | ||||
| 07/01/2026 | 0.172 | 81.400 | 0 | 580,000 | 0.580 | ||||
| 06/01/2026 | 0.179 | 82.200 | 0 | 580,000 | 0.580 | ||||
| 05/01/2026 | 0.180 | 82.300 | 20,000 | 580,000 | 0.580 | 20,000 | 0.183 | ||
| 02/01/2026 | 0.188 | 83.450 | 0 | 560,000 | 0.560 | ||||
| 31/12/2025 | 0.173 | 81.700 | 0 | 560,000 | 0.560 | ||||
| 30/12/2025 | 0.176 | 82.100 | 0 | 560,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
