57224 港交瑞銀七九牛Ｅ (R 牛證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.079 | 302.000 | 1,860,000 | 7,030,000 | 5.860 | 645,000 | 0.079 | 380,000 | 0.079 |
| 27/01/2025 | 0.078 | 302.600 | 4,590,000 | 7,295,000 | 6.080 | 2,370,000 | 0.083 | ||
| 24/01/2025 | 0.075 | 300.600 | 2,715,000 | 4,925,000 | 4.100 | 1,205,000 | 0.070 | 175,000 | 0.074 |
| 23/01/2025 | 0.060 | 293.400 | 3,950,000 | 5,955,000 | 4.960 | 860,000 | 0.066 | ||
| 22/01/2025 | 0.057 | 292.600 | 695,000 | 6,815,000 | 5.680 | 25,000 | 0.064 | ||
| 21/01/2025 | 0.062 | 294.000 | 4,975,000 | 6,790,000 | 5.660 | 1,445,000 | 0.060 | 230,000 | 0.064 |
| 20/01/2025 | 0.062 | 293.600 | 14,805,000 | 8,005,000 | 6.670 | 6,570,000 | 0.066 | ||
| 17/01/2025 | 0.049 | 287.600 | 11,155,000 | 14,575,000 | 12.150 | 200,000 | 0.050 | 5,280,000 | 0.050 |
| 16/01/2025 | 0.047 | 286.800 | 6,070,000 | 9,495,000 | 7.910 | 800,000 | 0.046 | ||
| 15/01/2025 | 0.039 | 282.400 | 570,000 | 8,695,000 | 7.250 | 170,000 | 0.040 | ||
| 14/01/2025 | 0.038 | 281.600 | 4,730,000 | 8,525,000 | 7.100 | 600,000 | 0.035 | ||
| 13/01/2025 | 0.026 | 275.400 | 2,550,000 | 7,925,000 | 6.600 | 515,000 | 0.022 | ||
| 10/01/2025 | 0.035 | 279.600 | 950,000 | 7,410,000 | 6.170 | 90,000 | 0.035 | 310,000 | 0.038 |
| 09/01/2025 | 0.040 | 282.000 | 890,000 | 7,190,000 | 5.990 | 390,000 | 0.041 | ||
| 08/01/2025 | 0.044 | 284.000 | 745,000 | 6,800,000 | 5.670 | 500,000 | 0.044 | ||
| 07/01/2025 | 0.043 | 284.200 | 3,300,000 | 6,300,000 | 5.250 | 3,300,000 | 0.044 | ||
| 06/01/2025 | 0.047 | 285.600 | 0 | 3,000,000 | 2.500 | ||||
| 03/01/2025 | 0.050 | 287.000 | 410,000 | 3,000,000 | 2.500 | 410,000 | 0.050 | ||
| 02/01/2025 | 0.050 | 287.000 | 2,760,000 | 3,410,000 | 2.840 | 2,215,000 | 0.054 | ||
| 31/12/2024 | 0.067 | 294.800 | 0 | 1,195,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
