57241 中壽瑞銀七八牛Ａ (R 牛證)
按盤價 
0.049 +0.022 (+81.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.027 | 15.540 | 1,915,000 | 7,980,000 | 5.320 | 1,515,000 | 0.027 | 200,000 | 0.030 |
| 12/03/2025 | 0.027 | 15.580 | 12,345,000 | 9,295,000 | 6.200 | 7,840,000 | 0.029 | 4,305,000 | 0.031 |
| 11/03/2025 | 0.032 | 15.680 | 1,425,000 | 12,830,000 | 8.550 | 1,025,000 | 0.029 | 355,000 | 0.030 |
| 10/03/2025 | 0.033 | 15.840 | 3,430,000 | 13,500,000 | 9.000 | 370,000 | 0.029 | 3,060,000 | 0.032 |
| 07/03/2025 | 0.034 | 15.940 | 10,090,000 | 10,810,000 | 7.210 | 2,960,000 | 0.035 | 5,930,000 | 0.038 |
| 06/03/2025 | 0.037 | 16.040 | 14,430,000 | 7,840,000 | 5.230 | 3,505,000 | 0.034 | 9,975,000 | 0.032 |
| 05/03/2025 | 0.023 | 15.360 | 450,000 | 1,370,000 | 0.910 | 200,000 | 0.022 | 250,000 | 0.021 |
| 04/03/2025 | 0.013 | 14.880 | 560,000 | 1,320,000 | 0.880 | 560,000 | 0.012 | ||
| 03/03/2025 | 0.018 | 14.960 | 200,000 | 1,880,000 | 1.250 | 150,000 | 0.022 | 50,000 | 0.020 |
| 28/02/2025 | 0.016 | 14.940 | 2,650,000 | 1,980,000 | 1.320 | 1,380,000 | 0.016 | 1,270,000 | 0.026 |
| 27/02/2025 | 0.033 | 15.780 | 10,230,000 | 2,090,000 | 1.390 | 4,760,000 | 0.033 | 5,470,000 | 0.037 |
| 26/02/2025 | 0.036 | 15.900 | 1,380,000 | 1,380,000 | 0.920 | 1,380,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
