57332 恒指匯豐八三熊Ｗ (R 熊證)
按盤價 
0.010 -0.052 (-83.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.062 | 27,126.950 | 10,030,000 | 150,000 | 0.080 | 6,200,000 | 0.069 | ||
| 26/01/2026 | 0.095 | 26,765.520 | 15,700,000 | 6,350,000 | 3.180 | 990,000 | 0.096 | 3,330,000 | 0.095 |
| 23/01/2026 | 0.097 | 26,749.510 | 7,820,000 | 4,010,000 | 2.010 | 3,960,000 | 0.091 | ||
| 22/01/2026 | 0.110 | 26,629.960 | 290,000 | 50,000 | 0.030 | 20,000 | 0.117 | 70,000 | 0.104 |
| 21/01/2026 | 0.112 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.119 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.113 | 26,563.900 | 690,000 | 0 | 0.000 | 690,000 | 0.106 | ||
| 16/01/2026 | 0.092 | 26,844.960 | 52,790,000 | 690,000 | 0.350 | 24,410,000 | 0.061 | 25,100,000 | 0.061 |
| 15/01/2026 | 0.079 | 26,923.620 | 11,990,000 | 0 | 0.000 | 5,530,000 | 0.059 | 4,320,000 | 0.055 |
| 14/01/2026 | 0.075 | 26,999.810 | 280,000 | 1,210,000 | 0.610 | 140,000 | 0.077 | 70,000 | 0.068 |
| 13/01/2026 | 0.090 | 26,848.470 | 2,870,000 | 1,280,000 | 0.640 | 850,000 | 0.084 | 1,030,000 | 0.090 |
| 12/01/2026 | 0.113 | 26,608.480 | 0 | 1,100,000 | 0.550 | ||||
| 09/01/2026 | 0.149 | 26,231.790 | 0 | 1,100,000 | 0.550 | ||||
| 08/01/2026 | 0.153 | 26,149.310 | 0 | 1,100,000 | 0.550 | ||||
| 07/01/2026 | 0.123 | 26,458.950 | 0 | 1,100,000 | 0.550 | ||||
| 06/01/2026 | 0.100 | 26,710.450 | 200,000 | 1,100,000 | 0.550 | 100,000 | 0.102 | ||
| 05/01/2026 | 0.137 | 26,347.240 | 0 | 1,000,000 | 0.500 | ||||
| 02/01/2026 | 0.138 | 26,338.470 | 0 | 1,000,000 | 0.500 | ||||
| 31/12/2025 | 0.208 | 25,630.540 | 0 | 1,000,000 | 0.500 | ||||
| 30/12/2025 | 0.185 | 25,854.600 | 0 | 1,000,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
