57400 小米瑞銀五四牛Ｅ (R 牛證)
按盤價 
0.420 +0.025 (+6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.395 | 42.550 | 70,000 | 410,000 | 0.270 | 30,000 | 0.400 | 40,000 | 0.400 |
| 10/02/2025 | 0.415 | 43.750 | 190,000 | 400,000 | 0.270 | 190,000 | 0.406 | ||
| 07/02/2025 | 0.395 | 42.450 | 450,000 | 590,000 | 0.390 | 330,000 | 0.385 | 20,000 | 0.385 |
| 06/02/2025 | 0.345 | 40.550 | 0 | 900,000 | 0.600 | ||||
| 05/02/2025 | 0.330 | 39.650 | 100,000 | 900,000 | 0.600 | 100,000 | 0.325 | ||
| 04/02/2025 | 0.335 | 39.550 | 100,000 | 1,000,000 | 0.670 | ||||
| 03/02/2025 | 0.300 | 37.950 | 1,030,000 | 1,000,000 | 0.670 | 1,030,000 | 0.298 | ||
| 28/01/2025 | 0.300 | 38.300 | 0 | 2,030,000 | 1.350 | ||||
| 27/01/2025 | 0.285 | 37.100 | 50,000 | 2,030,000 | 1.350 | ||||
| 24/01/2025 | 0.270 | 36.850 | 50,000 | 2,030,000 | 1.350 | 50,000 | 0.270 | ||
| 23/01/2025 | 0.234 | 34.500 | 0 | 2,080,000 | 1.390 | ||||
| 22/01/2025 | 0.248 | 35.300 | 0 | 2,080,000 | 1.390 | ||||
| 21/01/2025 | 0.255 | 35.900 | 0 | 2,080,000 | 1.390 | ||||
| 20/01/2025 | 0.238 | 34.700 | 0 | 2,080,000 | 1.390 | ||||
| 17/01/2025 | 0.239 | 34.950 | 40,000 | 2,080,000 | 1.390 | 40,000 | 0.232 | ||
| 16/01/2025 | 0.226 | 34.350 | 10,000 | 2,120,000 | 1.410 | 10,000 | 0.222 | ||
| 15/01/2025 | 0.214 | 33.600 | 0 | 2,130,000 | 1.420 | ||||
| 14/01/2025 | 0.216 | 33.750 | 0 | 2,130,000 | 1.420 | ||||
| 13/01/2025 | 0.199 | 32.800 | 280,000 | 2,130,000 | 1.420 | 250,000 | 0.193 | ||
| 10/01/2025 | 0.215 | 33.550 | 20,000 | 2,380,000 | 1.590 | 20,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
