57406 海油瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.056 | 18.560 | 360,000 | 3,640,000 | 2.430 | 350,000 | 0.056 | ||
| 07/02/2025 | 0.058 | 18.660 | 2,205,000 | 3,290,000 | 2.190 | 1,220,000 | 0.057 | ||
| 06/02/2025 | 0.060 | 18.800 | 0 | 2,070,000 | 1.380 | ||||
| 05/02/2025 | 0.057 | 18.560 | 200,000 | 2,070,000 | 1.380 | 200,000 | 0.056 | ||
| 04/02/2025 | 0.059 | 18.760 | 190,000 | 1,870,000 | 1.250 | 190,000 | 0.057 | ||
| 03/02/2025 | 0.053 | 18.560 | 140,000 | 2,060,000 | 1.370 | 140,000 | 0.053 | ||
| 28/01/2025 | 0.056 | 18.440 | 0 | 1,920,000 | 1.280 | ||||
| 27/01/2025 | 0.059 | 18.680 | 10,000 | 1,920,000 | 1.280 | 10,000 | 0.059 | ||
| 24/01/2025 | 0.055 | 18.460 | 60,000 | 1,930,000 | 1.290 | 15,000 | 0.055 | 10,000 | 0.053 |
| 23/01/2025 | 0.059 | 18.620 | 0 | 1,935,000 | 1.290 | ||||
| 22/01/2025 | 0.060 | 18.740 | 70,000 | 1,935,000 | 1.290 | 70,000 | 0.060 | ||
| 21/01/2025 | 0.062 | 18.940 | 2,695,000 | 2,005,000 | 1.340 | 1,475,000 | 0.062 | 1,050,000 | 0.057 |
| 20/01/2025 | 0.066 | 19.080 | 1,835,000 | 2,430,000 | 1.620 | 295,000 | 0.068 | 1,410,000 | 0.069 |
| 17/01/2025 | 0.077 | 19.600 | 5,000 | 1,315,000 | 0.880 | 5,000 | 0.079 | ||
| 16/01/2025 | 0.081 | 19.780 | 30,000 | 1,310,000 | 0.870 | 30,000 | 0.081 | ||
| 15/01/2025 | 0.074 | 19.500 | 5,000 | 1,340,000 | 0.890 | 5,000 | 0.074 | ||
| 14/01/2025 | 0.074 | 19.480 | 0 | 1,335,000 | 0.890 | ||||
| 13/01/2025 | 0.073 | 19.240 | 30,000 | 1,335,000 | 0.890 | 30,000 | 0.073 | ||
| 10/01/2025 | 0.064 | 18.820 | 0 | 1,305,000 | 0.870 | ||||
| 09/01/2025 | 0.065 | 18.880 | 0 | 1,305,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
