57409 平安摩利七十牛Ｊ (R 牛證)
按盤價 
0.214 -0.005 (-2.283%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.219 | 70.200 | 0 | 165,000 | 0.275 | ||||
| 07/01/2026 | 0.227 | 71.100 | 0 | 165,000 | 0.275 | ||||
| 06/01/2026 | 0.230 | 72.000 | 0 | 165,000 | 0.275 | ||||
| 05/01/2026 | 0.195 | 68.600 | 850,000 | 165,000 | 0.275 | 850,000 | 0.179 | ||
| 02/01/2026 | 0.173 | 66.800 | 0 | 1,015,000 | 1.692 | ||||
| 31/12/2025 | 0.166 | 65.150 | 0 | 1,015,000 | 1.692 | ||||
| 30/12/2025 | 0.173 | 65.950 | 0 | 1,015,000 | 1.692 | ||||
| 29/12/2025 | 0.175 | 66.400 | 0 | 1,015,000 | 1.692 | ||||
| 24/12/2025 | 0.175 | 66.200 | 0 | 1,015,000 | 1.692 | ||||
| 23/12/2025 | 0.170 | 65.950 | 5,000 | 1,015,000 | 1.692 | 5,000 | 0.170 | ||
| 22/12/2025 | 0.165 | 65.250 | 0 | 1,020,000 | 1.700 | ||||
| 19/12/2025 | 0.165 | 65.450 | 0 | 1,020,000 | 1.700 | ||||
| 18/12/2025 | 0.163 | 65.200 | 0 | 1,020,000 | 1.700 | ||||
| 17/12/2025 | 0.163 | 65.050 | 5,000 | 1,020,000 | 1.700 | 5,000 | 0.154 | ||
| 16/12/2025 | 0.155 | 63.900 | 0 | 1,025,000 | 1.708 | ||||
| 15/12/2025 | 0.164 | 65.250 | 0 | 1,025,000 | 1.708 | ||||
| 12/12/2025 | 0.150 | 63.750 | 210,000 | 1,025,000 | 1.708 | 190,000 | 0.149 | ||
| 11/12/2025 | 0.130 | 61.500 | 570,000 | 1,215,000 | 2.025 | ||||
| 10/12/2025 | 0.126 | 61.200 | 0 | 1,215,000 | 2.025 | ||||
| 09/12/2025 | 0.122 | 60.750 | 170,000 | 1,215,000 | 2.025 | 105,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
