57415 中芯瑞銀五二牛Ａ (R 牛證)
按盤價 
0.660 -0.010 (-1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.670 | 47.900 | 0 | 30,000 | 0.030 | ||||
| 05/02/2025 | 0.620 | 44.700 | 0 | 30,000 | 0.030 | ||||
| 04/02/2025 | 0.630 | 45.450 | 505,000 | 30,000 | 0.030 | 502,500 | 0.620 | 2,500 | 0.610 |
| 03/02/2025 | 0.550 | 41.900 | 5,000 | 530,000 | 0.530 | 5,000 | 0.510 | ||
| 28/01/2025 | 0.480 | 38.000 | 7,500 | 535,000 | 0.530 | 5,000 | 0.473 | 2,500 | 0.470 |
| 27/01/2025 | 0.480 | 38.150 | 7,500 | 537,500 | 0.540 | 7,500 | 0.518 | ||
| 24/01/2025 | 0.540 | 41.300 | 0 | 530,000 | 0.530 | ||||
| 23/01/2025 | 0.510 | 39.050 | 10,000 | 530,000 | 0.530 | 10,000 | 0.600 | ||
| 22/01/2025 | 0.560 | 42.100 | 10,000 | 540,000 | 0.540 | 10,000 | 0.560 | ||
| 21/01/2025 | 0.560 | 41.900 | 7,500 | 550,000 | 0.550 | 7,500 | 0.560 | ||
| 20/01/2025 | 0.500 | 39.400 | 2,500 | 557,500 | 0.560 | 2,500 | 0.500 | ||
| 17/01/2025 | 0.500 | 39.450 | 0 | 560,000 | 0.560 | ||||
| 16/01/2025 | 0.445 | 36.000 | 0 | 560,000 | 0.560 | ||||
| 15/01/2025 | 0.460 | 37.200 | 0 | 560,000 | 0.560 | ||||
| 14/01/2025 | 0.420 | 35.100 | 815,000 | 560,000 | 0.560 | 507,500 | 0.416 | 307,500 | 0.400 |
| 13/01/2025 | 0.400 | 34.350 | 0 | 760,000 | 0.760 | ||||
| 10/01/2025 | 0.365 | 32.350 | 0 | 760,000 | 0.760 | ||||
| 09/01/2025 | 0.355 | 31.450 | 147,500 | 760,000 | 0.760 | 147,500 | 0.360 | ||
| 08/01/2025 | 0.335 | 30.550 | 0 | 907,500 | 0.910 | ||||
| 07/01/2025 | 0.340 | 31.150 | 2,500 | 907,500 | 0.910 | 2,500 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
