57489 港交摩通八乙熊Ｂ (R 熊證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.070 | 412.200 | 0 | 265,000 | 0.331 | ||||
| 22/04/2026 | 0.066 | 416.600 | 0 | 265,000 | 0.331 | ||||
| 21/04/2026 | 0.066 | 417.200 | 0 | 265,000 | 0.331 | ||||
| 20/04/2026 | 0.074 | 411.600 | 295,000 | 265,000 | 0.331 | 295,000 | 0.076 | ||
| 17/04/2026 | 0.080 | 408.600 | 295,000 | 560,000 | 0.700 | 295,000 | 0.082 | ||
| 16/04/2026 | 0.074 | 411.200 | 1,350,000 | 265,000 | 0.331 | 725,000 | 0.077 | ||
| 15/04/2026 | 0.072 | 414.000 | 725,000 | 990,000 | 1.238 | 725,000 | 0.072 | ||
| 14/04/2026 | 0.081 | 407.200 | 8,540,000 | 265,000 | 0.331 | 4,435,000 | 0.077 | 3,730,000 | 0.076 |
| 13/04/2026 | 0.086 | 405.800 | 685,000 | 970,000 | 1.213 | 445,000 | 0.091 | ||
| 10/04/2026 | 0.080 | 408.400 | 455,000 | 525,000 | 0.656 | 255,000 | 0.074 | ||
| 09/04/2026 | 0.081 | 408.200 | 1,060,000 | 780,000 | 0.975 | 745,000 | 0.083 | ||
| 08/04/2026 | 0.075 | 412.400 | 0 | 35,000 | 0.044 | ||||
| 02/04/2026 | 0.103 | 396.000 | 0 | 35,000 | 0.044 | ||||
| 01/04/2026 | 0.097 | 400.400 | 0 | 35,000 | 0.044 | ||||
| 31/03/2026 | 0.119 | 388.600 | 0 | 35,000 | 0.044 | ||||
| 30/03/2026 | 0.129 | 382.400 | 585,000 | 35,000 | 0.044 | 585,000 | 0.129 | ||
| 27/03/2026 | 0.112 | 390.400 | 210,000 | 620,000 | 0.775 | 210,000 | 0.112 | ||
| 26/03/2026 | 0.110 | 390.600 | 875,000 | 830,000 | 1.038 | 695,000 | 0.104 | ||
| 25/03/2026 | 0.101 | 398.000 | 100,000 | 135,000 | 0.169 | 100,000 | 0.101 | ||
| 24/03/2026 | 0.113 | 391.600 | 0 | 35,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
