57564 恒指法巴八四熊Ｎ (R 熊證)
按盤價 
0.021 -0.073 (-77.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.094 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.073 | 25,854.600 | 30,000 | 0 | 0.000 | 30,000 | 0.082 | ||
| 29/12/2025 | 0.087 | 25,635.230 | 1,320,000 | 30,000 | 0.020 | 660,000 | 0.054 | 660,000 | 0.056 |
| 24/12/2025 | 0.072 | 25,818.930 | 0 | 30,000 | 0.020 | ||||
| 23/12/2025 | 0.075 | 25,774.140 | 30,000 | 30,000 | 0.020 | 30,000 | 0.075 | ||
| 22/12/2025 | 0.071 | 25,801.770 | 240,000 | 0 | 0.000 | 190,000 | 0.072 | 50,000 | 0.072 |
| 19/12/2025 | 0.080 | 25,690.530 | 110,000 | 140,000 | 0.093 | 10,000 | 0.091 | 100,000 | 0.080 |
| 18/12/2025 | 0.100 | 25,498.130 | 50,000 | 50,000 | 0.033 | 10,000 | 0.100 | 40,000 | 0.112 |
| 17/12/2025 | 0.105 | 25,468.780 | 20,000 | 20,000 | 0.013 | 20,000 | 0.107 | ||
| 16/12/2025 | 0.123 | 25,235.410 | 60,000 | 0 | 0.000 | 60,000 | 0.120 | ||
| 15/12/2025 | 0.087 | 25,628.880 | 380,000 | 60,000 | 0.040 | 200,000 | 0.071 | 180,000 | 0.076 |
| 12/12/2025 | 0.058 | 25,976.790 | 410,000 | 80,000 | 0.053 | 190,000 | 0.068 | 220,000 | 0.065 |
| 11/12/2025 | 0.096 | 25,530.510 | 50,000 | 50,000 | 0.033 | 50,000 | 0.096 | ||
| 10/12/2025 | 0.100 | 25,540.780 | 30,000 | 0 | 0.000 | 30,000 | 0.116 | ||
| 09/12/2025 | 0.106 | 25,434.230 | 50,000 | 30,000 | 0.020 | 10,000 | 0.088 | 40,000 | 0.099 |
| 08/12/2025 | 0.075 | 25,765.360 | 340,000 | 0 | 0.000 | 170,000 | 0.065 | 170,000 | 0.057 |
| 05/12/2025 | 0.049 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.063 | 25,935.900 | 180,000 | 0 | 0.000 | 140,000 | 0.076 | 40,000 | 0.077 |
| 03/12/2025 | 0.078 | 25,760.730 | 100,000 | 100,000 | 0.067 | 100,000 | 0.068 | ||
| 02/12/2025 | 0.051 | 26,095.050 | 680,000 | 0 | 0.000 | 340,000 | 0.036 | 340,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
