57568 平安摩通八七牛Ｂ (R 牛證)
按盤價 
0.137 +0.022 (+19.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.115 | 61.500 | 200,000 | 10,915,000 | 13.644 | 70,000 | 0.117 | ||
| 10/12/2025 | 0.112 | 61.200 | 100,000 | 10,985,000 | 13.731 | 100,000 | 0.112 | ||
| 09/12/2025 | 0.109 | 60.750 | 1,290,000 | 10,885,000 | 13.606 | 645,000 | 0.111 | 380,000 | 0.111 |
| 08/12/2025 | 0.118 | 61.750 | 905,000 | 11,150,000 | 13.938 | 855,000 | 0.117 | ||
| 05/12/2025 | 0.102 | 60.450 | 790,000 | 12,005,000 | 15.006 | 605,000 | 0.090 | ||
| 04/12/2025 | 0.070 | 56.650 | 380,000 | 12,610,000 | 15.762 | 370,000 | 0.069 | ||
| 03/12/2025 | 0.069 | 56.400 | 2,605,000 | 12,980,000 | 16.225 | 1,005,000 | 0.071 | 1,590,000 | 0.072 |
| 02/12/2025 | 0.077 | 57.400 | 930,000 | 12,395,000 | 15.494 | 680,000 | 0.079 | 150,000 | 0.078 |
| 01/12/2025 | 0.073 | 57.000 | 2,425,000 | 12,925,000 | 16.156 | 960,000 | 0.072 | 1,460,000 | 0.071 |
| 28/11/2025 | 0.074 | 56.700 | 140,000 | 12,425,000 | 15.531 | 140,000 | 0.074 | ||
| 27/11/2025 | 0.076 | 57.250 | 1,810,000 | 12,285,000 | 15.356 | 815,000 | 0.069 | 875,000 | 0.071 |
| 26/11/2025 | 0.079 | 57.350 | 540,000 | 12,225,000 | 15.281 | 540,000 | 0.081 | ||
| 25/11/2025 | 0.080 | 57.550 | 2,985,000 | 12,765,000 | 15.956 | 905,000 | 0.077 | 1,225,000 | 0.074 |
| 24/11/2025 | 0.071 | 56.550 | 1,225,000 | 12,445,000 | 15.556 | 645,000 | 0.075 | ||
| 21/11/2025 | 0.071 | 56.900 | 1,580,000 | 11,800,000 | 14.750 | 390,000 | 0.073 | 845,000 | 0.074 |
| 20/11/2025 | 0.087 | 58.250 | 3,255,000 | 11,345,000 | 14.181 | 2,015,000 | 0.089 | 1,080,000 | 0.085 |
| 19/11/2025 | 0.086 | 58.200 | 4,090,000 | 12,280,000 | 15.350 | 1,945,000 | 0.088 | 2,055,000 | 0.085 |
| 18/11/2025 | 0.087 | 58.200 | 2,260,000 | 12,170,000 | 15.212 | 330,000 | 0.091 | ||
| 17/11/2025 | 0.099 | 59.550 | 110,000 | 11,840,000 | 14.800 | ||||
| 14/11/2025 | 0.106 | 59.950 | 1,110,000 | 11,840,000 | 14.800 | 605,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
