57605 中企法興八乙熊Ｉ (R 熊證)
按盤價 
0.090 -0.004 (-4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.094 | 8,732.630 | 470,000 | 330,000 | 0.330 | 120,000 | 0.094 | 350,000 | 0.095 |
| 22/04/2026 | 0.087 | 8,801.780 | 710,000 | 100,000 | 0.100 | 710,000 | 0.087 | ||
| 21/04/2026 | 0.074 | 8,943.540 | 260,000 | 810,000 | 0.810 | 130,000 | 0.077 | 130,000 | 0.077 |
| 20/04/2026 | 0.078 | 8,899.060 | 510,000 | 810,000 | 0.810 | 300,000 | 0.081 | 210,000 | 0.078 |
| 17/04/2026 | 0.082 | 8,845.020 | 100,000 | 900,000 | 0.900 | 100,000 | 0.080 | ||
| 16/04/2026 | 0.077 | 8,905.110 | 990,000 | 1,000,000 | 1.000 | 120,000 | 0.085 | 870,000 | 0.081 |
| 15/04/2026 | 0.096 | 8,718.260 | 150,000 | 250,000 | 0.250 | 150,000 | 0.096 | ||
| 14/04/2026 | 0.100 | 8,671.610 | 200,000 | 100,000 | 0.100 | 200,000 | 0.104 | ||
| 13/04/2026 | 0.107 | 8,602.060 | 200,000 | 300,000 | 0.300 | 100,000 | 0.110 | 100,000 | 0.110 |
| 10/04/2026 | 0.103 | 8,655.040 | 280,000 | 300,000 | 0.300 | 80,000 | 0.097 | 200,000 | 0.101 |
| 09/04/2026 | 0.108 | 8,611.830 | 390,000 | 180,000 | 0.180 | 140,000 | 0.107 | 250,000 | 0.106 |
| 08/04/2026 | 0.098 | 8,677.310 | 310,000 | 70,000 | 0.070 | 180,000 | 0.104 | 130,000 | 0.105 |
| 02/04/2026 | 0.123 | 8,456.920 | 120,000 | 120,000 | 0.120 | 120,000 | 0.128 | ||
| 01/04/2026 | 0.118 | 8,504.810 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.128 | 8,374.300 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.125 | 8,399.120 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.119 | 8,453.770 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.126 | 8,389.930 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.110 | 8,582.740 | 60,000 | 0 | 0.000 | 60,000 | 0.110 | ||
| 24/03/2026 | 0.116 | 8,499.530 | 60,000 | 60,000 | 0.060 | 60,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
