57613 恒指星展七甲牛Ｃ (R 牛證)
按盤價 
0.132 -0.024 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.156 | 25,716.760 | 300,000 | 300,000 | 0.300 | 300,000 | 0.156 | ||
| 11/03/2026 | 0.167 | 25,898.760 | 0 | 0.000 | |||||
| 10/03/2026 | 0.167 | 25,959.900 | 1,720,000 | 0.000 | 1,720,000 | 0.154 | |||
| 09/03/2026 | 0.113 | 25,408.460 | 29,060,000 | 1,720,000 | 1.720 | 12,960,000 | 0.081 | 14,680,000 | 0.080 |
| 06/03/2026 | 0.151 | 25,757.290 | 0 | 0.000 | |||||
| 05/03/2026 | 0.113 | 25,321.340 | 1,700,000 | 0.000 | 1,250,000 | 0.127 | 420,000 | 0.135 | |
| 04/03/2026 | 0.101 | 25,249.480 | 206,100,000 | 830,000 | 0.830 | 102,570,000 | 0.084 | 103,400,000 | 0.084 |
| 03/03/2026 | 0.149 | 25,768.080 | 0 | 0.000 | |||||
| 02/03/2026 | 0.174 | 26,059.850 | 200,000 | 0.000 | 100,000 | 0.163 | 100,000 | 0.202 | |
| 27/02/2026 | 0.235 | 26,630.540 | 0 | 0.000 | |||||
| 26/02/2026 | 0.212 | 26,381.020 | 0 | 0.000 | |||||
| 25/02/2026 | 0.240 | 26,765.720 | 0 | 0.000 | |||||
| 24/02/2026 | 0.234 | 26,590.320 | 0 | 0.000 | |||||
| 23/02/2026 | 0.275 | 27,081.910 | 0 | 0.000 | |||||
| 20/02/2026 | 0.220 | 26,413.350 | 0 | 0.000 | |||||
| 16/02/2026 | 0.246 | 26,705.940 | 0 | 0.000 | |||||
| 13/02/2026 | 0.232 | 26,567.120 | 0 | 0.000 | |||||
| 12/02/2026 | 0.280 | 27,032.540 | 0 | 0.000 | |||||
| 11/02/2026 | 0.290 | 27,266.380 | 0 | 0.000 | |||||
| 10/02/2026 | 0.290 | 27,183.150 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
