57614 恒指星展七乙牛Ｈ (R 牛證)
按盤價 
0.178 -0.026 (-12.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 25,915.200 | 0 | |||||||
| 22/04/2026 | 26,163.240 | 0 | 0.000 | ||||||
| 21/04/2026 | 26,487.480 | 0 | 0.000 | ||||||
| 20/04/2026 | 26,361.070 | 0 | 0.000 | ||||||
| 17/04/2026 | 26,160.330 | 0 | 0.000 | ||||||
| 16/04/2026 | 26,394.260 | 0 | 0.000 | ||||||
| 15/04/2026 | 25,947.320 | 0 | 0.000 | ||||||
| 14/04/2026 | 25,872.320 | 0 | 0.000 | ||||||
| 13/04/2026 | 25,660.850 | 0 | 0.000 | ||||||
| 10/04/2026 | 25,893.540 | 0 | 0.000 | ||||||
| 09/04/2026 | 25,752.400 | 0 | 0.000 | ||||||
| 08/04/2026 | 25,893.020 | 0 | 0.000 | 60,000 | 0.172 | ||||
| 02/04/2026 | 25,116.530 | 0 | 60,000 | 0.060 | |||||
| 01/04/2026 | 25,294.030 | 0 | 60,000 | 0.060 | 200,000 | 0.124 | |||
| 31/03/2026 | 24,788.140 | 0 | 260,000 | 0.260 | 1,610,000 | 0.073 | 1,400,000 | 0.073 | |
| 30/03/2026 | 24,750.790 | 0 | 470,000 | 0.470 | 5,140,000 | 0.039 | 340,000 | 0.060 | |
| 27/03/2026 | 24,951.880 | 0 | 5,270,000 | 5.270 | 170,000 | 0.080 | 20,000 | 0.079 | |
| 26/03/2026 | 24,856.430 | 0 | 5,420,000 | 5.420 | 170,000 | 0.093 | 410,000 | 0.094 | |
| 25/03/2026 | 25,335.950 | 0 | 5,180,000 | 5.180 | 1,700,000 | 0.103 | 1,650,000 | 0.104 | |
| 24/03/2026 | 25,063.710 | 0 | 5,230,000 | 5.230 | 1,580,000 | 0.093 | 1,400,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
