57650 京東法巴八三熊Ｂ (R 熊證)
按盤價 
0.218 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.218 | 111.500 | 0 | ||||||
| 13/03/2026 | 0.231 | 109.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.231 | 109.500 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.243 | 108.600 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.245 | 108.500 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.275 | 105.500 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.280 | 106.600 | 10,000 | 0 | 0.000 | 10,000 | 0.325 | ||
| 05/03/2026 | 0.335 | 96.950 | 0 | 10,000 | 0.025 | ||||
| 04/03/2026 | 0.325 | 98.000 | 0 | 10,000 | 0.025 | ||||
| 03/03/2026 | 0.300 | 100.400 | 0 | 10,000 | 0.025 | ||||
| 02/03/2026 | 0.295 | 101.300 | 0 | 10,000 | 0.025 | ||||
| 27/02/2026 | 0.265 | 104.400 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 0.265 | 104.000 | 10,000 | 10,000 | 0.025 | ||||
| 25/02/2026 | 0.250 | 106.800 | 0 | 10,000 | 0.025 | ||||
| 24/02/2026 | 0.250 | 106.300 | 10,000 | 10,000 | 0.025 | 10,000 | 0.250 | ||
| 23/02/2026 | 0.238 | 107.500 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.265 | 103.800 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 16/02/2026 | 0.260 | 105.900 | 5,000 | 20,000 | 0.050 | 5,000 | 0.265 | ||
| 13/02/2026 | 0.249 | 106.400 | 0 | 15,000 | 0.038 | ||||
| 12/02/2026 | 0.229 | 108.400 | 40,000 | 15,000 | 0.038 | 20,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
