57658 恒指法興八二牛８ (R 牛證)
按盤價 
0.154 -0.025 (-13.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.179 | 25,716.760 | 910,000 | 250,000 | 0.125 | 430,000 | 0.172 | 480,000 | 0.180 |
| 11/03/2026 | 0.191 | 25,898.760 | 580,000 | 200,000 | 0.100 | 190,000 | 0.191 | 390,000 | 0.215 |
| 10/03/2026 | 0.195 | 25,959.900 | 690,000 | 0 | 0.000 | 370,000 | 0.173 | 320,000 | 0.170 |
| 09/03/2026 | 0.144 | 25,408.460 | 4,180,000 | 50,000 | 0.025 | 2,940,000 | 0.109 | 670,000 | 0.115 |
| 06/03/2026 | 0.177 | 25,757.290 | 4,910,000 | 2,320,000 | 1.160 | 770,000 | 0.151 | 2,140,000 | 0.168 |
| 05/03/2026 | 0.142 | 25,321.340 | 7,410,000 | 950,000 | 0.475 | 2,720,000 | 0.156 | 2,610,000 | 0.159 |
| 04/03/2026 | 0.131 | 25,249.480 | 5,840,000 | 1,060,000 | 0.530 | 2,510,000 | 0.124 | 3,330,000 | 0.120 |
| 03/03/2026 | 0.183 | 25,768.080 | 0 | 240,000 | 0.120 | ||||
| 02/03/2026 | 0.211 | 26,059.850 | 260,000 | 240,000 | 0.120 | 20,000 | 0.222 | 240,000 | 0.240 |
| 27/02/2026 | 0.265 | 26,630.540 | 20,000 | 20,000 | 0.010 | 20,000 | 0.265 | ||
| 26/02/2026 | 0.244 | 26,381.020 | 0 | 40,000 | 0.020 | ||||
| 25/02/2026 | 0.275 | 26,765.720 | 0 | 40,000 | 0.020 | ||||
| 24/02/2026 | 0.270 | 26,590.320 | 0 | 40,000 | 0.020 | ||||
| 23/02/2026 | 0.305 | 27,081.910 | 10,000 | 40,000 | 0.020 | 10,000 | 0.300 | ||
| 20/02/2026 | 0.255 | 26,413.350 | 0 | 50,000 | 0.025 | ||||
| 16/02/2026 | 0.275 | 26,705.940 | 0 | 50,000 | 0.025 | ||||
| 13/02/2026 | 0.270 | 26,567.120 | 0 | 50,000 | 0.025 | ||||
| 12/02/2026 | 0.310 | 27,032.540 | 0 | 50,000 | 0.025 | ||||
| 11/02/2026 | 0.325 | 27,266.380 | 0 | 50,000 | 0.025 | ||||
| 10/02/2026 | 0.320 | 27,183.150 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
