57666 海油法興六甲牛Ｄ (R 牛證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 18.440 | 0 | 64,380,000 | 42.920 | 510,000 | 0.057 | |||
| 27/01/2025 | 18.680 | 0 | 64,890,000 | 43.260 | 400,000 | 0.061 | 765,000 | 0.062 | |
| 24/01/2025 | 18.460 | 0 | 64,525,000 | 43.017 | 290,000 | 0.056 | |||
| 23/01/2025 | 18.620 | 0 | 64,235,000 | 42.823 | 130,000 | 0.062 | 870,000 | 0.063 | |
| 22/01/2025 | 18.740 | 0 | 63,495,000 | 42.330 | 3,000,000 | 0.063 | |||
| 21/01/2025 | 18.940 | 0 | 60,495,000 | 40.330 | 355,000 | 0.065 | 2,240,000 | 0.066 | |
| 20/01/2025 | 19.080 | 0 | 58,610,000 | 39.073 | 975,000 | 0.070 | 110,000 | 0.070 | |
| 17/01/2025 | 19.600 | 0 | 59,475,000 | 39.650 | 395,000 | 0.077 | 10,000 | 0.078 | |
| 16/01/2025 | 19.780 | 0 | 59,860,000 | 39.907 | 175,000 | 0.083 | 770,000 | 0.082 | |
| 15/01/2025 | 19.500 | 0 | 59,265,000 | 39.510 | 100,000 | 0.075 | 20,000 | 0.075 | |
| 14/01/2025 | 19.480 | 0 | 59,345,000 | 39.563 | 1,250,000 | 0.075 | 140,000 | 0.076 | |
| 13/01/2025 | 19.240 | 0 | 60,455,000 | 40.303 | 250,000 | 0.074 | 3,655,000 | 0.072 | |
| 10/01/2025 | 18.820 | 0 | 57,050,000 | 38.033 | 100,000 | 0.067 | 430,000 | 0.067 | |
| 09/01/2025 | 18.880 | 0 | 56,720,000 | 37.813 | 360,000 | 0.066 | 12,160,000 | 0.068 | |
| 08/01/2025 | 19.020 | 0 | 44,920,000 | 29.947 | 45,000 | 0.070 | 16,410,000 | 0.071 | |
| 07/01/2025 | 18.980 | 0 | 28,555,000 | 19.037 | 900,000 | 0.068 | 95,000 | 0.067 | |
| 06/01/2025 | 19.140 | 0 | 29,360,000 | 19.573 | 440,000 | 0.072 | 200,000 | 0.073 | |
| 03/01/2025 | 19.020 | 0 | 29,600,000 | 19.733 | 625,000 | 0.070 | |||
| 02/01/2025 | 18.880 | 0 | 30,225,000 | 20.150 | 1,915,000 | 0.066 | |||
| 31/12/2024 | 19.120 | 0 | 32,140,000 | 21.427 | 3,050,000 | 0.072 | 550,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
