57688 百度瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.148 +0.007 (+4.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.141 | 87.800 | 90,000 | 925,000 | 2.310 | 90,000 | 0.142 | ||
| 04/02/2025 | 0.146 | 87.350 | 1,145,000 | 835,000 | 2.090 | 490,000 | 0.153 | 535,000 | 0.162 |
| 03/02/2025 | 0.164 | 84.450 | 1,585,000 | 790,000 | 1.980 | 760,000 | 0.169 | 430,000 | 0.182 |
| 28/01/2025 | 0.139 | 87.800 | 85,000 | 1,120,000 | 2.800 | 85,000 | 0.139 | ||
| 27/01/2025 | 0.160 | 84.750 | 385,000 | 1,035,000 | 2.590 | 235,000 | 0.155 | 150,000 | 0.160 |
| 24/01/2025 | 0.186 | 81.550 | 65,000 | 1,120,000 | 2.800 | 50,000 | 0.186 | ||
| 23/01/2025 | 0.199 | 79.800 | 0 | 1,070,000 | 2.670 | ||||
| 22/01/2025 | 0.198 | 80.150 | 250,000 | 1,070,000 | 2.670 | ||||
| 21/01/2025 | 0.185 | 81.750 | 1,300,000 | 1,070,000 | 2.670 | 465,000 | 0.184 | 685,000 | 0.189 |
| 20/01/2025 | 0.192 | 80.800 | 730,000 | 850,000 | 2.120 | 730,000 | 0.192 | ||
| 17/01/2025 | 0.208 | 78.650 | 0 | 120,000 | 0.300 | ||||
| 16/01/2025 | 0.205 | 79.100 | 5,000 | 120,000 | 0.300 | 5,000 | 0.207 | ||
| 15/01/2025 | 0.209 | 78.500 | 5,000 | 125,000 | 0.310 | 5,000 | 0.211 | ||
| 14/01/2025 | 0.216 | 77.550 | 210,000 | 130,000 | 0.330 | 210,000 | 0.219 | ||
| 13/01/2025 | 0.228 | 75.900 | 225,000 | 340,000 | 0.850 | 185,000 | 0.230 | ||
| 10/01/2025 | 0.211 | 77.700 | 615,000 | 525,000 | 1.310 | 335,000 | 0.203 | 280,000 | 0.209 |
| 09/01/2025 | 0.202 | 78.850 | 1,000,000 | 580,000 | 1.450 | 715,000 | 0.196 | 285,000 | 0.201 |
| 08/01/2025 | 0.195 | 79.850 | 30,000 | 1,010,000 | 2.530 | ||||
| 07/01/2025 | 0.191 | 80.450 | 0 | 1,010,000 | 2.530 | ||||
| 06/01/2025 | 0.188 | 80.750 | 0 | 1,010,000 | 2.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
