57690 小米瑞銀五四牛Ｆ (R 牛證)
按盤價 
0.365 +0.040 (+12.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.325 | 40.550 | 0 | 2,250,000 | 1.500 | ||||
| 05/02/2025 | 0.310 | 39.650 | 0 | 2,250,000 | 1.500 | ||||
| 04/02/2025 | 0.310 | 39.550 | 1,300,000 | 2,250,000 | 1.500 | 470,000 | 0.310 | 300,000 | 0.310 |
| 03/02/2025 | 0.275 | 37.950 | 490,000 | 2,420,000 | 1.610 | 490,000 | 0.272 | ||
| 28/01/2025 | 0.280 | 38.300 | 0 | 2,910,000 | 1.940 | ||||
| 27/01/2025 | 0.265 | 37.100 | 560,000 | 2,910,000 | 1.940 | 560,000 | 0.263 | ||
| 24/01/2025 | 0.255 | 36.850 | 510,000 | 2,350,000 | 1.570 | 510,000 | 0.250 | ||
| 23/01/2025 | 0.213 | 34.500 | 0 | 2,860,000 | 1.910 | ||||
| 22/01/2025 | 0.228 | 35.300 | 0 | 2,860,000 | 1.910 | ||||
| 21/01/2025 | 0.238 | 35.900 | 20,000 | 2,860,000 | 1.910 | 20,000 | 0.238 | ||
| 20/01/2025 | 0.218 | 34.700 | 0 | 2,880,000 | 1.920 | ||||
| 17/01/2025 | 0.218 | 34.950 | 0 | 2,880,000 | 1.920 | ||||
| 16/01/2025 | 0.209 | 34.350 | 50,000 | 2,880,000 | 1.920 | 50,000 | 0.209 | ||
| 15/01/2025 | 0.194 | 33.600 | 0 | 2,930,000 | 1.950 | ||||
| 14/01/2025 | 0.196 | 33.750 | 40,000 | 2,930,000 | 1.950 | 40,000 | 0.190 | ||
| 13/01/2025 | 0.180 | 32.800 | 0 | 2,970,000 | 1.980 | ||||
| 10/01/2025 | 0.194 | 33.550 | 0 | 2,970,000 | 1.980 | ||||
| 09/01/2025 | 0.195 | 33.750 | 150,000 | 2,970,000 | 1.980 | 150,000 | 0.195 | ||
| 08/01/2025 | 0.174 | 32.800 | 210,000 | 3,120,000 | 2.080 | 90,000 | 0.172 | ||
| 07/01/2025 | 0.205 | 34.150 | 4,640,000 | 3,030,000 | 2.020 | 4,540,000 | 0.239 | 70,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
