57691 京東瑞銀七乙熊Ｆ (R 熊證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.027 | 156.500 | 4,705,000 | 3,912,500 | 3.910 | 100,000 | 0.025 | 1,332,500 | 0.027 |
| 04/02/2025 | 0.017 | 162.100 | 19,832,500 | 2,680,000 | 2.680 | 8,080,000 | 0.021 | 3,875,000 | 0.020 |
| 03/02/2025 | 0.032 | 151.900 | 10,362,500 | 6,885,000 | 6.880 | 3,120,000 | 0.033 | 5,772,500 | 0.038 |
| 28/01/2025 | 0.025 | 156.900 | 4,390,000 | 4,232,500 | 4.230 | 767,500 | 0.023 | 3,562,500 | 0.028 |
| 27/01/2025 | 0.024 | 157.300 | 2,332,500 | 1,437,500 | 1.440 | 700,000 | 0.022 | 805,000 | 0.022 |
| 24/01/2025 | 0.026 | 155.700 | 2,805,000 | 1,332,500 | 1.330 | 2,102,500 | 0.030 | 702,500 | 0.027 |
| 23/01/2025 | 0.034 | 151.200 | 420,000 | 2,732,500 | 2.730 | 220,000 | 0.030 | ||
| 22/01/2025 | 0.034 | 151.600 | 3,917,500 | 2,952,500 | 2.950 | 1,070,000 | 0.032 | 2,070,000 | 0.034 |
| 21/01/2025 | 0.021 | 158.400 | 8,485,000 | 1,952,500 | 1.950 | 2,850,000 | 0.023 | 3,807,500 | 0.024 |
| 20/01/2025 | 0.025 | 157.400 | 215,000 | 995,000 | 1.000 | 5,000 | 0.026 | 210,000 | 0.025 |
| 17/01/2025 | 0.044 | 146.700 | 470,000 | 790,000 | 0.790 | 470,000 | 0.042 | ||
| 16/01/2025 | 0.055 | 140.100 | 0 | 320,000 | 0.320 | ||||
| 15/01/2025 | 0.059 | 137.100 | 150,000 | 320,000 | 0.320 | 150,000 | 0.060 | ||
| 14/01/2025 | 0.061 | 135.900 | 0 | 170,000 | 0.170 | ||||
| 13/01/2025 | 0.073 | 129.000 | 137,500 | 170,000 | 0.170 | 137,500 | 0.075 | ||
| 10/01/2025 | 0.068 | 130.900 | 0 | 307,500 | 0.310 | ||||
| 09/01/2025 | 0.063 | 133.200 | 0 | 307,500 | 0.310 | ||||
| 08/01/2025 | 0.061 | 135.300 | 40,000 | 307,500 | 0.310 | 40,000 | 0.061 | ||
| 07/01/2025 | 0.061 | 135.000 | 0 | 347,500 | 0.350 | ||||
| 06/01/2025 | 0.060 | 135.700 | 50,000 | 347,500 | 0.350 | 50,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
