57698 恒指法興七乙牛Ｕ (R 牛證)
按盤價 
0.125 -0.027 (-17.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.152 | 25,716.760 | 2,870,000 | 5,260,000 | 2.630 | 2,060,000 | 0.156 | 70,000 | 0.157 |
| 11/03/2026 | 0.162 | 25,898.760 | 6,060,000 | 7,250,000 | 3.625 | 750,000 | 0.174 | 4,990,000 | 0.178 |
| 10/03/2026 | 0.167 | 25,959.900 | 1,930,000 | 3,010,000 | 1.505 | 1,620,000 | 0.154 | 200,000 | 0.164 |
| 09/03/2026 | 0.114 | 25,408.460 | 11,480,000 | 4,430,000 | 2.215 | 2,050,000 | 0.089 | 6,110,000 | 0.079 |
| 06/03/2026 | 0.150 | 25,757.290 | 930,000 | 370,000 | 0.185 | 530,000 | 0.143 | ||
| 05/03/2026 | 0.114 | 25,321.340 | 4,590,000 | 900,000 | 0.450 | 3,170,000 | 0.119 | 660,000 | 0.125 |
| 04/03/2026 | 0.104 | 25,249.480 | 5,600,000 | 3,410,000 | 1.705 | 1,120,000 | 0.094 | 4,480,000 | 0.098 |
| 03/03/2026 | 0.156 | 25,768.080 | 0 | 50,000 | 0.025 | ||||
| 02/03/2026 | 0.182 | 26,059.850 | 50,000 | 50,000 | 0.025 | 50,000 | 0.178 | ||
| 27/02/2026 | 0.243 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.217 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.248 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.237 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.223 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.249 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.237 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.280 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.295 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.290 | 27,183.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
