57701 商湯法興六五牛Ａ (R 牛證)
按盤價 
0.154 -0.012 (-7.229%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.166 | 2.210 | 160,000 | 22,955,000 | 38.258 | 50,000 | 0.165 | ||
| 11/12/2025 | 0.150 | 2.110 | 180,000 | 23,005,000 | 38.342 | 50,000 | 0.152 | ||
| 10/12/2025 | 0.158 | 2.160 | 20,000 | 23,055,000 | 38.425 | ||||
| 09/12/2025 | 0.152 | 2.140 | 425,000 | 23,055,000 | 38.425 | 10,000 | 0.156 | ||
| 08/12/2025 | 0.156 | 2.170 | 0 | 23,065,000 | 38.442 | ||||
| 05/12/2025 | 0.154 | 2.140 | 0 | 23,065,000 | 38.442 | ||||
| 04/12/2025 | 0.148 | 2.140 | 0 | 23,065,000 | 38.442 | ||||
| 03/12/2025 | 0.145 | 2.070 | 130,000 | 23,065,000 | 38.442 | 130,000 | 0.147 | ||
| 02/12/2025 | 0.154 | 2.100 | 0 | 22,935,000 | 38.225 | ||||
| 01/12/2025 | 0.155 | 2.130 | 0 | 22,935,000 | 38.225 | ||||
| 28/11/2025 | 0.155 | 2.120 | 0 | 22,935,000 | 38.225 | ||||
| 27/11/2025 | 0.155 | 2.110 | 0 | 22,935,000 | 38.225 | ||||
| 26/11/2025 | 0.156 | 2.110 | 50,000 | 22,935,000 | 38.225 | 50,000 | 0.159 | ||
| 25/11/2025 | 0.151 | 2.150 | 0 | 22,885,000 | 38.142 | ||||
| 24/11/2025 | 0.145 | 2.110 | 0 | 22,885,000 | 38.142 | ||||
| 21/11/2025 | 0.137 | 2.060 | 35,000 | 22,885,000 | 38.142 | 35,000 | 0.133 | ||
| 20/11/2025 | 0.156 | 2.130 | 50,000 | 22,920,000 | 38.200 | ||||
| 19/11/2025 | 0.156 | 2.100 | 0 | 22,920,000 | 38.200 | ||||
| 18/11/2025 | 0.159 | 2.130 | 120,000 | 22,920,000 | 38.200 | 120,000 | 0.159 | ||
| 17/11/2025 | 0.158 | 2.180 | 140,000 | 22,800,000 | 38.000 | 75,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
