57715 平安法興七十牛Ｖ (R 牛證)
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.091 | 60.700 | 345,000 | 1,160,000 | 1.160 | 265,000 | 0.091 | 80,000 | 0.092 |
| 22/04/2026 | 0.099 | 61.300 | 0 | 1,345,000 | 1.345 | ||||
| 21/04/2026 | 0.099 | 61.450 | 200,000 | 1,345,000 | 1.345 | 55,000 | 0.104 | ||
| 20/04/2026 | 0.097 | 61.500 | 80,000 | 1,400,000 | 1.400 | ||||
| 17/04/2026 | 0.090 | 60.600 | 635,000 | 1,400,000 | 1.400 | 545,000 | 0.100 | ||
| 16/04/2026 | 0.109 | 62.650 | 35,000 | 855,000 | 0.855 | 35,000 | 0.109 | ||
| 15/04/2026 | 0.112 | 62.550 | 140,000 | 820,000 | 0.820 | 90,000 | 0.117 | ||
| 14/04/2026 | 0.116 | 63.250 | 90,000 | 730,000 | 0.730 | 20,000 | 0.116 | ||
| 13/04/2026 | 0.103 | 61.650 | 1,220,000 | 750,000 | 0.750 | 1,170,000 | 0.100 | 50,000 | 0.103 |
| 10/04/2026 | 0.112 | 62.750 | 1,445,000 | 1,870,000 | 1.870 | 175,000 | 0.112 | 270,000 | 0.114 |
| 09/04/2026 | 0.108 | 62.250 | 510,000 | 1,775,000 | 1.775 | 470,000 | 0.106 | ||
| 08/04/2026 | 0.108 | 62.400 | 440,000 | 2,245,000 | 2.245 | 80,000 | 0.106 | ||
| 02/04/2026 | 0.087 | 60.200 | 1,230,000 | 2,325,000 | 2.325 | 775,000 | 0.087 | 265,000 | 0.083 |
| 01/04/2026 | 0.094 | 60.600 | 1,135,000 | 2,835,000 | 2.835 | 885,000 | 0.096 | ||
| 31/03/2026 | 0.080 | 59.450 | 3,630,000 | 1,950,000 | 1.950 | 3,175,000 | 0.081 | 395,000 | 0.084 |
| 30/03/2026 | 0.078 | 58.900 | 6,205,000 | 4,730,000 | 4.730 | 650,000 | 0.076 | 3,915,000 | 0.074 |
| 27/03/2026 | 0.084 | 59.300 | 3,845,000 | 1,465,000 | 1.465 | 1,505,000 | 0.081 | 2,210,000 | 0.074 |
| 26/03/2026 | 0.074 | 58.150 | 0 | 760,000 | 0.760 | ||||
| 25/03/2026 | 0.094 | 60.450 | 170,000 | 760,000 | 0.760 | 170,000 | 0.098 | ||
| 24/03/2026 | 0.084 | 59.500 | 140,000 | 930,000 | 0.930 | 30,000 | 0.082 | 110,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
