57723 快手瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.130 -0.004 (-2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.134 | 43.040 | 770,000 | 10,000 | 0.020 | 760,000 | 0.131 | ||
| 09/07/2026 | 0.141 | 42.100 | 4,330,000 | 770,000 | 1.280 | 1,830,000 | 0.129 | 2,460,000 | 0.132 |
| 08/07/2026 | 0.127 | 43.980 | 1,110,000 | 140,000 | 0.230 | 1,110,000 | 0.138 | ||
| 07/07/2026 | 0.155 | 40.460 | 740,000 | 1,250,000 | 2.080 | 440,000 | 0.128 | ||
| 06/07/2026 | 0.110 | 46.000 | 810,000 | 810,000 | 1.350 | 810,000 | 0.110 | ||
| 03/07/2026 | 0.138 | 42.600 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.138 | 42.640 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.146 | 41.600 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.150 | 41.000 | 210,000 | 0 | 0.000 | 210,000 | 0.150 | ||
| 26/06/2026 | 0.156 | 40.190 | 0 | 210,000 | 0.350 | ||||
| 25/06/2026 | 0.146 | 41.470 | 300,000 | 210,000 | 0.350 | 300,000 | 0.147 | ||
| 24/06/2026 | 0.139 | 42.230 | 0 | 510,000 | 0.850 | ||||
| 23/06/2026 | 0.136 | 42.530 | 10,000 | 510,000 | 0.850 | ||||
| 22/06/2026 | 0.117 | 44.830 | 18,930,000 | 510,000 | 0.850 | 9,240,000 | 0.110 | 9,690,000 | 0.111 |
| 18/06/2026 | 0.104 | 46.550 | 6,780,000 | 60,000 | 0.100 | 3,320,000 | 0.101 | 3,370,000 | 0.098 |
| 17/06/2026 | 0.101 | 47.010 | 0 | 10,000 | 0.020 | ||||
| 16/06/2026 | 0.127 | 43.750 | 20,000 | 10,000 | 0.020 | 20,000 | 0.123 | ||
| 15/06/2026 | 0.109 | 45.550 | 30,000 | 30,000 | 0.050 | 30,000 | 0.106 | ||
| 12/06/2026 | 0.114 | 45.190 | 0 | 60,000 | 0.100 | ||||
| 11/06/2026 | 0.114 | 44.950 | 300,000 | 60,000 | 0.100 | 90,000 | 0.114 | 10,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
