57733 泡瑪瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.124 | 205.200 | 0 | 1,380,000 | 1.380 | ||||
| 11/03/2026 | 0.124 | 204.800 | 0 | 1,380,000 | 1.380 | ||||
| 10/03/2026 | 0.126 | 206.000 | 0 | 1,380,000 | 1.380 | ||||
| 09/03/2026 | 0.126 | 206.200 | 20,000 | 1,380,000 | 1.380 | 20,000 | 0.120 | ||
| 06/03/2026 | 0.129 | 207.400 | 100,000 | 1,400,000 | 1.400 | 100,000 | 0.129 | ||
| 05/03/2026 | 0.127 | 206.200 | 200,000 | 1,500,000 | 1.500 | 100,000 | 0.133 | ||
| 04/03/2026 | 0.127 | 207.000 | 170,000 | 1,600,000 | 1.600 | 160,000 | 0.129 | ||
| 03/03/2026 | 0.137 | 212.600 | 720,000 | 1,760,000 | 1.760 | 710,000 | 0.137 | ||
| 02/03/2026 | 0.163 | 225.000 | 1,830,000 | 2,470,000 | 2.470 | 1,770,000 | 0.160 | ||
| 27/02/2026 | 0.175 | 229.800 | 2,010,000 | 4,240,000 | 4.240 | 410,000 | 0.173 | 1,600,000 | 0.177 |
| 26/02/2026 | 0.162 | 225.200 | 510,000 | 3,050,000 | 3.050 | 500,000 | 0.162 | ||
| 25/02/2026 | 0.177 | 232.800 | 1,890,000 | 3,550,000 | 3.550 | 1,890,000 | 0.177 | ||
| 24/02/2026 | 0.180 | 233.800 | 6,560,000 | 5,440,000 | 5.440 | 1,450,000 | 0.197 | 4,800,000 | 0.184 |
| 23/02/2026 | 0.211 | 248.400 | 10,000 | 2,090,000 | 2.090 | 10,000 | 0.215 | ||
| 20/02/2026 | 0.202 | 244.400 | 10,000 | 2,100,000 | 2.100 | 10,000 | 0.198 | ||
| 16/02/2026 | 0.215 | 251.200 | 0 | 2,090,000 | 2.090 | ||||
| 13/02/2026 | 0.209 | 247.400 | 0 | 2,090,000 | 2.090 | ||||
| 12/02/2026 | 0.217 | 252.200 | 10,000 | 2,090,000 | 2.090 | 10,000 | 0.215 | ||
| 11/02/2026 | 0.225 | 255.000 | 10,000 | 2,080,000 | 2.080 | 10,000 | 0.238 | ||
| 10/02/2026 | 0.250 | 269.800 | 110,000 | 2,070,000 | 2.070 | 110,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
