57743 神華匯豐五七牛Ｂ (R 牛證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.023 | 31.800 | 0 | 120,000 | 0.200 | ||||
| 05/02/2025 | 0.023 | 31.400 | 0 | 120,000 | 0.200 | ||||
| 04/02/2025 | 0.023 | 31.700 | 135,000 | 120,000 | 0.200 | 135,000 | 0.023 | ||
| 03/02/2025 | 0.019 | 31.050 | 0 | 255,000 | 0.430 | ||||
| 28/01/2025 | 0.022 | 31.350 | 0 | 255,000 | 0.430 | ||||
| 27/01/2025 | 0.027 | 31.850 | 130,000 | 255,000 | 0.430 | 5,000 | 0.026 | 125,000 | 0.029 |
| 24/01/2025 | 0.023 | 31.750 | 30,000 | 135,000 | 0.230 | ||||
| 23/01/2025 | 0.017 | 30.650 | 705,000 | 135,000 | 0.230 | 305,000 | 0.020 | 400,000 | 0.020 |
| 22/01/2025 | 0.015 | 30.650 | 270,000 | 40,000 | 0.070 | 135,000 | 0.016 | 135,000 | 0.016 |
| 21/01/2025 | 0.014 | 30.650 | 2,100,000 | 40,000 | 0.070 | 1,100,000 | 0.014 | 1,000,000 | 0.016 |
| 20/01/2025 | 0.015 | 30.550 | 10,705,000 | 140,000 | 0.230 | 5,710,000 | 0.019 | 4,995,000 | 0.019 |
| 17/01/2025 | 0.020 | 31.150 | 6,385,000 | 855,000 | 1.430 | 2,330,000 | 0.020 | 3,055,000 | 0.020 |
| 16/01/2025 | 0.019 | 31.150 | 0 | 130,000 | 0.220 | ||||
| 15/01/2025 | 0.017 | 30.750 | 0 | 130,000 | 0.220 | ||||
| 14/01/2025 | 0.018 | 30.850 | 120,000 | 130,000 | 0.220 | 120,000 | 0.018 | ||
| 13/01/2025 | 0.014 | 30.450 | 680,000 | 10,000 | 0.020 | 680,000 | 0.014 | ||
| 10/01/2025 | 0.016 | 30.550 | 200,000 | 690,000 | 1.150 | 100,000 | 0.021 | 100,000 | 0.017 |
| 09/01/2025 | 0.015 | 30.450 | 0 | 690,000 | 1.150 | ||||
| 08/01/2025 | 0.022 | 31.450 | 5,850,000 | 690,000 | 1.150 | 3,120,000 | 0.022 | 900,000 | 0.025 |
| 07/01/2025 | 0.032 | 32.350 | 320,000 | 2,910,000 | 4.850 | 110,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
