57763 恒指匯豐八四熊３ (R 熊證)
按盤價 
0.191 -0.026 (-11.982%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.217 | 25,495.070 | 310,000 | 1,530,000 | 0.770 | 300,000 | 0.233 | 10,000 | 0.229 |
| 18/08/2026 | 0.219 | 25,471.150 | 1,580,000 | 1,820,000 | 0.910 | 840,000 | 0.236 | 740,000 | 0.223 |
| 17/08/2026 | 0.216 | 25,453.230 | 890,000 | 1,920,000 | 0.960 | 90,000 | 0.213 | 800,000 | 0.218 |
| 14/08/2026 | 0.249 | 25,116.850 | 560,000 | 1,210,000 | 0.610 | 560,000 | 0.247 | ||
| 13/08/2026 | 0.225 | 25,396.510 | 170,000 | 1,770,000 | 0.890 | 120,000 | 0.222 | 50,000 | 0.218 |
| 12/08/2026 | 0.226 | 25,440.170 | 110,000 | 1,840,000 | 0.920 | 110,000 | 0.226 | ||
| 11/08/2026 | 0.200 | 25,652.820 | 380,000 | 1,950,000 | 0.980 | 310,000 | 0.189 | 70,000 | 0.192 |
| 10/08/2026 | 0.173 | 25,937.490 | 410,000 | 2,190,000 | 1.100 | 150,000 | 0.178 | 260,000 | 0.181 |
| 07/08/2026 | 0.201 | 25,668.030 | 170,000 | 2,080,000 | 1.040 | 120,000 | 0.207 | 50,000 | 0.210 |
| 06/08/2026 | 0.214 | 25,530.280 | 1,090,000 | 2,150,000 | 1.080 | 990,000 | 0.217 | 100,000 | 0.214 |
| 05/08/2026 | 0.176 | 25,915.820 | 1,150,000 | 3,040,000 | 1.520 | 720,000 | 0.182 | 430,000 | 0.180 |
| 04/08/2026 | 0.185 | 25,852.920 | 90,000 | 3,330,000 | 1.670 | 90,000 | 0.183 | ||
| 03/08/2026 | 0.169 | 26,009.400 | 1,350,000 | 3,420,000 | 1.710 | 500,000 | 0.172 | 850,000 | 0.168 |
| 31/07/2026 | 0.174 | 25,884.430 | 1,360,000 | 3,070,000 | 1.540 | 300,000 | 0.191 | 680,000 | 0.183 |
| 30/07/2026 | 0.178 | 25,858.880 | 990,000 | 2,690,000 | 1.350 | 250,000 | 0.195 | 210,000 | 0.182 |
| 29/07/2026 | 0.184 | 25,807.920 | 2,000,000 | 2,730,000 | 1.370 | 150,000 | 0.200 | 390,000 | 0.197 |
| 28/07/2026 | 0.230 | 25,310.850 | 220,000 | 2,490,000 | 1.250 | 50,000 | 0.223 | 170,000 | 0.241 |
| 27/07/2026 | 0.232 | 25,207.180 | 0 | 2,370,000 | 1.190 | ||||
| 24/07/2026 | 0.260 | 24,963.230 | 30,000 | 2,370,000 | 1.190 | 30,000 | 0.265 | ||
| 23/07/2026 | 0.234 | 25,210.810 | 70,000 | 2,400,000 | 1.200 | 20,000 | 0.234 | 50,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
