57807 泡瑪匯豐六九牛Ｃ (R 牛證)
按盤價 
0.196 -0.014 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.210 | 251.200 | 40,000 | 1,600,000 | 2.000 | 30,000 | 0.210 | ||
| 13/02/2026 | 0.202 | 247.400 | 0 | 1,630,000 | 2.040 | ||||
| 12/02/2026 | 0.213 | 252.200 | 0 | 1,630,000 | 2.040 | ||||
| 11/02/2026 | 0.219 | 255.000 | 40,000 | 1,630,000 | 2.040 | ||||
| 10/02/2026 | 0.246 | 269.800 | 360,000 | 1,630,000 | 2.040 | 340,000 | 0.244 | ||
| 09/02/2026 | 0.222 | 257.200 | 110,000 | 1,970,000 | 2.460 | 10,000 | 0.228 | ||
| 06/02/2026 | 0.193 | 243.200 | 20,000 | 1,980,000 | 2.480 | ||||
| 05/02/2026 | 0.194 | 242.400 | 20,000 | 1,980,000 | 2.480 | 20,000 | 0.202 | ||
| 04/02/2026 | 0.183 | 237.200 | 100,000 | 2,000,000 | 2.500 | ||||
| 03/02/2026 | 0.173 | 231.600 | 790,000 | 2,000,000 | 2.500 | 120,000 | 0.170 | 570,000 | 0.175 |
| 02/02/2026 | 0.164 | 226.400 | 70,000 | 1,550,000 | 1.940 | 30,000 | 0.166 | ||
| 30/01/2026 | 0.156 | 223.600 | 180,000 | 1,580,000 | 1.980 | ||||
| 29/01/2026 | 0.171 | 231.200 | 0 | 1,580,000 | 1.980 | ||||
| 28/01/2026 | 0.171 | 231.400 | 890,000 | 1,580,000 | 1.980 | 140,000 | 0.157 | ||
| 27/01/2026 | 0.144 | 216.200 | 970,000 | 1,720,000 | 2.150 | 880,000 | 0.143 | ||
| 26/01/2026 | 0.145 | 217.600 | 420,000 | 840,000 | 1.050 | 60,000 | 0.148 | ||
| 23/01/2026 | 0.148 | 219.600 | 460,000 | 900,000 | 1.130 | ||||
| 22/01/2026 | 0.121 | 206.000 | 3,280,000 | 900,000 | 1.130 | 1,610,000 | 0.119 | 1,030,000 | 0.117 |
| 21/01/2026 | 0.098 | 194.400 | 2,200,000 | 1,480,000 | 1.850 | 1,180,000 | 0.095 | 470,000 | 0.091 |
| 20/01/2026 | 0.103 | 197.200 | 4,940,000 | 2,190,000 | 2.740 | 1,940,000 | 0.102 | 550,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
