57821 恒指法巴八九牛Ｐ (R 牛證)
按盤價 
0.134 -0.022 (-14.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.156 | 25,716.760 | 140,000 | 550,000 | 0.220 | 10,000 | 0.155 | 130,000 | 0.149 |
| 11/03/2026 | 0.167 | 25,898.760 | 20,000 | 430,000 | 0.172 | 20,000 | 0.176 | ||
| 10/03/2026 | 0.170 | 25,959.900 | 280,000 | 410,000 | 0.164 | 260,000 | 0.158 | 20,000 | 0.150 |
| 09/03/2026 | 0.121 | 25,408.460 | 2,230,000 | 650,000 | 0.260 | 990,000 | 0.092 | 1,200,000 | 0.086 |
| 06/03/2026 | 0.153 | 25,757.290 | 260,000 | 440,000 | 0.176 | 220,000 | 0.142 | 30,000 | 0.119 |
| 05/03/2026 | 0.118 | 25,321.340 | 740,000 | 630,000 | 0.252 | 450,000 | 0.129 | 230,000 | 0.129 |
| 04/03/2026 | 0.109 | 25,249.480 | 940,000 | 850,000 | 0.340 | 250,000 | 0.098 | 690,000 | 0.099 |
| 03/03/2026 | 0.160 | 25,768.080 | 100,000 | 410,000 | 0.164 | 100,000 | 0.161 | ||
| 02/03/2026 | 0.179 | 26,059.850 | 10,000 | 310,000 | 0.124 | 10,000 | 0.175 | ||
| 27/02/2026 | 0.236 | 26,630.540 | 0 | 300,000 | 0.120 | ||||
| 26/02/2026 | 0.217 | 26,381.020 | 0 | 300,000 | 0.120 | ||||
| 25/02/2026 | 0.242 | 26,765.720 | 0 | 300,000 | 0.120 | ||||
| 24/02/2026 | 0.239 | 26,590.320 | 0 | 300,000 | 0.120 | ||||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | 300,000 | 0.120 | ||||
| 20/02/2026 | 0.227 | 26,413.350 | 0 | 300,000 | 0.120 | ||||
| 16/02/2026 | 0.250 | 26,705.940 | 0 | 300,000 | 0.120 | ||||
| 13/02/2026 | 0.237 | 26,567.120 | 0 | 300,000 | 0.120 | ||||
| 12/02/2026 | 0.280 | 27,032.540 | 0 | 300,000 | 0.120 | ||||
| 11/02/2026 | 0.295 | 27,266.380 | 0 | 300,000 | 0.120 | ||||
| 10/02/2026 | 0.290 | 27,183.150 | 0 | 300,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
